home / stock / mvly / mvly short
Short Information | Mission Valley Bancorp (OTCMKTS:MVLY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 35,958 |
Total Actual Volume | 103,260 |
Short Trends | |
---|---|
Cover Days | 11 |
Short Days | 8 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 1,798 |
Average Short Percentage | 47.93% |
Is there a MVLY Short Squeeze or Breakout about to happen?
See the MVLY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-30-2024 | $13.6999 | $13.8099 | $13.8099 | $13.6999 | 525 | 100 | 19.05% |
04-25-2024 | $13.6 | $13.6 | $13.6 | $13.6 | 110 | 10 | 9.09% |
04-17-2024 | $12.85 | $13.15 | $13.15 | $12.85 | 2,450 | 1,600 | 65.31% |
04-10-2024 | $13.3 | $13.3 | $13.3 | $13.3 | 700 | 700 | 100% |
04-08-2024 | $13.0201 | $13.3 | $13.3 | $13.0201 | 4,100 | 3,900 | 95.12% |
04-05-2024 | $13.45 | $13.45 | $13.45 | $13.4 | 2,000 | 1,700 | 85% |
04-04-2024 | $13.2 | $13.6 | $13.6 | $13.2 | 14,300 | 4,000 | 27.97% |
04-03-2024 | $13.15 | $13.6 | $13.6 | $13.15 | 4,200 | 4,000 | 95.24% |
03-25-2024 | $13.85 | $13.85 | $13.85 | $13.85 | 1,200 | 1,200 | 100% |
03-14-2024 | $14 | $14 | $14 | $13.3 | 2,650 | 100 | 3.77% |
02-26-2024 | $0 | $14.51 | $0 | $0 | 40 | 40 | 100% |
02-22-2024 | $14.51 | $14.51 | $14.51 | $14.5 | 22,138 | 10,638 | 48.05% |
02-12-2024 | $14.25 | $14.25 | $14.25 | $14.25 | 100 | 100 | 100% |
02-07-2024 | $14.25 | $14.25 | $14.25 | $14.25 | 670 | 70 | 10.45% |
01-08-2024 | $15 | $15 | $15 | $15 | 650 | 100 | 15.38% |
01-02-2024 | $14 | $14.5 | $14.75 | $14 | 1,285 | 100 | 7.78% |
12-29-2023 | $14.25 | $13.75 | $14.25 | $13.26 | 22,242 | 7,100 | 31.92% |
12-14-2023 | $13.51 | $14.5 | $14.5 | $13.51 | 20,800 | 100 | 0.48% |
11-17-2023 | $13.05 | $13.125 | $13.125 | $13.01 | 2,800 | 300 | 10.71% |
11-16-2023 | $13 | $13 | $13 | $13 | 300 | 100 | 33.33% |
News, Short Squeeze, Breakout and More Instantly...
Mission Valley Bancorp Company Name:
MVLY Stock Symbol:
OTCMKTS Market:
Mission Valley Bancorp Reports First Quarter 2024 Results PR Newswire SUN VALLEY, Calif. , April 30, 2024 /PRNewswire/ -- Mission Valley Bancorp (OTCQX: MVLY, "Mission Valley", or the "Company") announced today net income for the fir...
Mission Valley Bancorp Reports Full Year and Fourth Quarter 2023 Results PR Newswire SUN VALLEY, Calif. , Feb. 7, 2024 /PRNewswire/ -- Mission Valley Bancorp (OTCQX: MVLY, "Mission Valley", or the "Company") announced today net income of $7.4 million , or $...
Kimball Electronics Inc. (KE) is expected to report $0.37 for Q2 2024 Sturgis Bancorp Inc (STBI) is expected to report for Q4 2023 Simon Property Group Inc. (SPG) is expected to report $3.34 for Q4 2023 Cabot Corporation (CBT) is expected to report $1.49 for Q1 2024 ChampionX Corp...