MARKET WIRE NEWS

N-able Inc. (NYSE : NABL ) Quote

Share:

Quote


Last:$3.965
Change Percent: -6.49%
Open:$4.12
Close:$4.24
High:$4.205
Low:$3.955
Volume:1,955,093
Last Trade Date Time:08/31/2026 03:56:07 pm

Subscribe to Our Newsletter


NABL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.965$4.12$4.24$4.205$3.9551,955,09308-31-2026
$4.24$4.25$3.975$4.49$4.1352,696,01608-28-2026
$3.975$3.87$3.835$4.025$3.871,558,37308-27-2026
$3.835$3.69$3.755$3.855$3.66131,397,24108-26-2026
$3.755$3.6$3.755$3.7955$3.561,766,52708-25-2026
$3.625$3.6$3.625$3.76$3.541,639,22208-24-2026
$3.575$3.42$3.575$3.58$3.3251,775,99608-21-2026
$3.445$3.47$3.445$3.53$3.391,417,70208-20-2026
$3.465$3.37$3.425$3.56$3.372,229,48508-19-2026
$3.425$3.31$3.285$3.545$3.311,803,53408-18-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account