home / stock / nabl / nabl short
Short Information | N-able Inc. (NYSE:NABL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 36,219 |
Total Actual Volume | 13,476,516 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 1,811 |
Average Short Percentage | 0.23% |
Is there a NABL Short Squeeze or Breakout about to happen?
See the NABL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-31-2024 | $13.5 | $13.35 | $13.61 | $13.085 | 1,597,940 | 1,299 | 0.08% |
05-30-2024 | $13.76 | $13.46 | $13.76 | $13.32 | 1,023,761 | 2,733 | 0.27% |
05-29-2024 | $12.49 | $13.83 | $14 | $12.49 | 2,472,582 | 15,025 | 0.61% |
05-28-2024 | $12.46 | $12.62 | $12.66 | $12.45 | 708,512 | 4,182 | 0.59% |
05-24-2024 | $12.52 | $12.49 | $12.58 | $12.47 | 441,977 | 1,616 | 0.37% |
05-23-2024 | $12.63 | $12.52 | $12.655 | $12.4525 | 310,120 | 3,353 | 1.08% |
05-22-2024 | $12.52 | $12.65 | $12.68 | $12.5 | 423,009 | 365 | 0.09% |
05-21-2024 | $12.51 | $12.53 | $12.65 | $12.46 | 375,619 | 281 | 0.07% |
05-20-2024 | $12.74 | $12.57 | $12.78 | $12.52 | 320,993 | 673 | 0.21% |
05-17-2024 | $12.74 | $12.78 | $12.855 | $12.72 | 689,158 | 430 | 0.06% |
05-16-2024 | $12.81 | $12.86 | $12.94 | $12.78 | 366,697 | 105 | 0.03% |
05-15-2024 | $12.77 | $12.82 | $12.89 | $12.76 | 437,706 | 349 | 0.08% |
05-14-2024 | $12.57 | $12.67 | $12.69 | $12.57 | 436,559 | 122 | 0.03% |
05-13-2024 | $12.71 | $12.5 | $12.73 | $12.48 | 551,887 | 459 | 0.08% |
05-10-2024 | $12.94 | $12.64 | $12.95 | $12.47 | 850,499 | 980 | 0.12% |
05-09-2024 | $12.64 | $12.93 | $13.305 | $12.64 | 780,127 | 1,094 | 0.14% |
05-08-2024 | $12.63 | $12.67 | $12.71 | $12.6 | 455,447 | 17 | 0% |
05-07-2024 | $12.72 | $12.71 | $12.82 | $12.63 | 471,291 | 2,021 | 0.43% |
05-06-2024 | $12.63 | $12.71 | $12.7199 | $12.575 | 414,473 | 319 | 0.08% |
05-03-2024 | $12.6 | $12.57 | $12.62 | $12.44 | 348,159 | 796 | 0.23% |
News, Short Squeeze, Breakout and More Instantly...
N-able Inc. Company Name:
NABL Stock Symbol:
NYSE Market:
U.S. stocks were lower, with the Dow Jones index falling more than 300 points on Wednesday. Shares of HEICO Corporation (NYSE:HEI) rose sharply dur...
N-able partners using MSPAlliance’s Cyber Verify Program can quickly identify gaps, certify alignment with compliance requirements, and offer Compliance-as-a-Service solutions to their customers N-able , Inc. (NYSE: NABL), a global software company helping IT services...
Stefanie Hammond, Head Nerd, named to the Power 100 list as one of the most influential women of the channel N-able , Inc. (NYSE: NABL), a global software company helping IT services providers deliver remote monitoring and management, data protection as-a-service, and security solut...