home / stock / nabl / nabl short
Short Information | N-able Inc. (NYSE:NABL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 41,188 |
Total Actual Volume | 14,082,591 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 2,059 |
Average Short Percentage | 0.27% |
Is there a NABL Short Squeeze or Breakout about to happen?
See the NABL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-03-2024 | $14.88 | $14.86 | $14.9299 | $14.8 | 174,174 | 300 | 0.17% |
07-02-2024 | $15.07 | $14.83 | $15.13 | $14.785 | 825,075 | 182 | 0.02% |
07-01-2024 | $15.24 | $15.06 | $15.3999 | $15.03 | 574,911 | 2,641 | 0.46% |
06-28-2024 | $15.36 | $15.23 | $15.44 | $15.085 | 1,160,724 | 647 | 0.06% |
06-27-2024 | $14.92 | $15.27 | $15.485 | $14.92 | 805,771 | 1,324 | 0.16% |
06-26-2024 | $14.81 | $14.88 | $14.99 | $14.755 | 543,868 | 2,532 | 0.47% |
06-25-2024 | $14.8 | $14.85 | $15 | $14.71 | 821,033 | 6,269 | 0.76% |
06-24-2024 | $14.82 | $14.8 | $15.15 | $14.76 | 1,320,683 | 4,210 | 0.32% |
06-21-2024 | $14.46 | $14.79 | $14.89 | $14.37 | 1,835,878 | 9,194 | 0.5% |
06-20-2024 | $14.19 | $14.47 | $14.48 | $14.13 | 619,451 | 169 | 0.03% |
06-18-2024 | $14.32 | $14.22 | $14.38 | $14.14 | 394,736 | 92 | 0.02% |
06-17-2024 | $14.03 | $14.35 | $14.375 | $13.975 | 513,967 | 440 | 0.09% |
06-14-2024 | $14.17 | $14.08 | $14.28 | $14.055 | 576,947 | 336 | 0.06% |
06-13-2024 | $14.43 | $14.25 | $14.48 | $14.24 | 617,001 | 376 | 0.06% |
06-12-2024 | $14.57 | $14.47 | $14.67 | $14.45 | 651,770 | 7,840 | 1.2% |
06-11-2024 | $14.12 | $14.35 | $14.38 | $14.09 | 427,339 | 2,052 | 0.48% |
06-10-2024 | $14.11 | $14.2 | $14.33 | $14.08 | 650,554 | 805 | 0.12% |
06-07-2024 | $13.99 | $14.17 | $14.25 | $13.92 | 524,723 | 688 | 0.13% |
06-06-2024 | $14.04 | $14.08 | $14.18 | $13.95 | 361,830 | 610 | 0.17% |
06-05-2024 | $13.56 | $14.02 | $14.135 | $13.56 | 682,156 | 481 | 0.07% |
News, Short Squeeze, Breakout and More Instantly...
2024-07-03 07:50:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
The company also received recognition for Best Leadership Teams through high ratings by N-ablites N-able , Inc. (NYSE: NABL), a global software company helping IT services providers deliver remote monitoring and management, data protection as-a-service, and security solutions, today...
2024-06-23 09:32:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...