home / stock / nbggy / nbggy quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $0.27625 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $0.27625 | $N/A | $N/A | 0 | 03-19-2018 |
$ | $N/A | $0.27625 | $N/A | $N/A | 0 | 03-18-2018 |
$ | $N/A | $0.27625 | $N/A | $N/A | 0 | 03-17-2018 |
$ | $N/A | $0.27625 | $N/A | $N/A | 0 | 03-16-2018 |
$ | $0.2851 | $0.27625 | $0.2915 | $0.27 | 2,416,648 | 03-15-2018 |
$ | $0.305 | $0.2851 | $0.305 | $0.285 | 5,580,027 | 03-14-2018 |
$ | $0.308 | $0.3025 | $0.31135 | $0.3025 | 7,651,488 | 03-13-2018 |
$ | $0.31775 | $0.3081 | $0.31875 | $0.308 | 6,647,760 | 03-12-2018 |
$ | $0.3065 | $0.3055 | $0.308 | $0.3045 | 4,794,354 | 03-09-2018 |
$ | $0.302 | $0.3009 | $0.305 | $0.2991 | 5,520,130 | 03-08-2018 |
$ | $0.296 | $0.2964 | $0.298 | $0.288 | 8,183,621 | 03-07-2018 |
$ | $0.303 | $0.295 | $0.303 | $0.293 | 4,584,603 | 03-06-2018 |
$ | $0.298 | $0.3024 | $0.31 | $0.2965 | 6,580,833 | 03-05-2018 |
$ | $0.30 | $0.315 | $0.3175 | $0.30 | 4,182,915 | 03-02-2018 |
$ | $0.297 | $0.3165 | $0.33 | $0.297 | 3,448,102 | 03-01-2018 |
$ | $0.3275 | $0.327 | $0.33 | $0.324 | 7,393,015 | 02-28-2018 |
$ | $0.297 | $0.327 | $0.333 | $0.297 | 7,491,287 | 02-27-2018 |
$ | $0.327 | $0.332 | $0.349 | $0.327 | 6,157,218 | 02-26-2018 |
$ | $0.33825 | $0.337 | $0.344 | $0.30 | 5,101,076 | 02-23-2018 |
$ | $0.34 | $0.3385 | $0.344 | $0.3375 | 5,202,510 | 02-22-2018 |