home / stock / nbggy / nbggy short
Short Information | National Bank Of Greece S A ADR (Sponsored) Repstg 1 Ord Sh (New) (OTCMKTS:NBGGY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 9,550,763 |
Total Actual Volume | 97,491,947 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 477,538 |
Average Short Percentage | 11.72% |
Is there a NBGGY Short Squeeze or Breakout about to happen?
See the NBGGY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-15-2018 | $0.2851 | $0.27625 | $0.2915 | $0.27 | 2,416,648 | 454,896 | 18.82% |
03-14-2018 | $0.305 | $0.2851 | $0.305 | $0.285 | 5,580,027 | 968,042 | 17.35% |
03-13-2018 | $0.308 | $0.3025 | $0.31135 | $0.3025 | 7,651,488 | 519,991 | 6.8% |
03-12-2018 | $0.31775 | $0.3081 | $0.31875 | $0.308 | 6,647,760 | 256,808 | 3.86% |
03-09-2018 | $0.3065 | $0.3055 | $0.308 | $0.3045 | 4,794,354 | 559,835 | 11.68% |
03-08-2018 | $0.302 | $0.3009 | $0.305 | $0.2991 | 5,520,130 | 299,653 | 5.43% |
03-07-2018 | $0.296 | $0.2964 | $0.298 | $0.288 | 8,183,621 | 350,744 | 4.29% |
03-06-2018 | $0.303 | $0.295 | $0.303 | $0.293 | 4,584,603 | 728,958 | 15.9% |
03-05-2018 | $0.298 | $0.3024 | $0.31 | $0.2965 | 6,580,833 | 1,074,005 | 16.32% |
03-02-2018 | $0.30 | $0.315 | $0.3175 | $0.30 | 4,182,915 | 53,265 | 1.27% |
03-01-2018 | $0.297 | $0.3165 | $0.33 | $0.297 | 3,448,102 | 121,378 | 3.52% |
02-28-2018 | $0.3275 | $0.327 | $0.33 | $0.324 | 7,393,015 | 361,838 | 4.89% |
02-27-2018 | $0.297 | $0.327 | $0.333 | $0.297 | 7,491,287 | 1,209,744 | 16.15% |
02-26-2018 | $0.327 | $0.332 | $0.349 | $0.327 | 6,157,218 | 511,750 | 8.31% |
02-23-2018 | $0.33825 | $0.337 | $0.344 | $0.30 | 5,101,076 | 165,508 | 3.24% |
02-22-2018 | $0.34 | $0.3385 | $0.344 | $0.3375 | 5,202,510 | 643,756 | 12.37% |
02-21-2018 | $0.33025 | $0.3245 | $0.333 | $0.3245 | 2,374,366 | 718,726 | 30.27% |
02-20-2018 | $0.332 | $0.3325 | $0.3385 | $0.33 | 2,213,218 | 101,630 | 4.59% |
02-16-2018 | $0.3474 | $0.344 | $0.349 | $0.34 | 820,690 | 290,178 | 35.36% |
02-15-2018 | $0.3405 | $0.348 | $0.34975 | $0.3405 | 1,148,086 | 160,058 | 13.94% |