home / stock / nbgif / nbgif quote
Last: | $8.92 |
---|---|
Change Percent: | 0.22% |
Open: | $8.9 |
Close: | $8.90 |
High: | $8.95 |
Low: | $8.9 |
Volume: | 1,455 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.92 | $8.9 | $8.9 | $8.95 | $8.9 | 1,455 | 07-19-2024 |
$8.9 | $8.875 | $8.9 | $8.9 | $8.75 | 2,976 | 07-18-2024 |
$8.725 | $8.725 | $8.725 | $8.725 | $8.725 | 570 | 07-17-2024 |
$8.725 | $8.46 | $8.725 | $8.725 | $8.46 | 802 | 07-16-2024 |
$8.7 | $8.35 | $8.7 | $8.75 | $8.35 | 8,781 | 07-15-2024 |
$8.6 | $8.635 | $8.6 | $8.635 | $8.485 | 4,675 | 07-12-2024 |
$8.75 | $8.35 | $8.75 | $8.75 | $8.35 | 7,405 | 07-11-2024 |
$8.75 | $8.9 | $8.75 | $8.9 | $8.75 | 15,500 | 07-08-2024 |
$8.68 | $8.78 | $8.68 | $8.8 | $8.59 | 7,067 | 07-05-2024 |
$8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 500 | 07-04-2024 |
$8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 500 | 07-03-2024 |
$8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 5,007 | 07-02-2024 |
$8.4 | $8.43 | $8.4 | $8.43 | $8.4 | 10,000 | 07-01-2024 |
$8.1 | $8.1 | $8.1 | $8.1 | $8.1 | 4,816 | 06-28-2024 |
$8.475 | $8.5 | $8.475 | $8.5 | $8.475 | 5,350 | 06-27-2024 |
$8.3 | $8.35 | $8.3 | $8.375 | $8.3 | 475 | 06-26-2024 |
$8.3 | $8.34 | $8.3 | $8.385 | $8.3 | 1,061 | 06-25-2024 |
$8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 899 | 06-24-2024 |
$8.67 | $8.4 | $8.67 | $8.67 | $8.4 | 681 | 06-21-2024 |
$8.43 | $8.68 | $8.43 | $8.68 | $8.42 | 1,875 | 06-20-2024 |