home / stock / nbgif / nbgif short
Short Information | National Bank Of Greece S A (OTCMKTS:NBGIF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 26,703 |
Total Actual Volume | 73,719 |
Short Trends | |
---|---|
Cover Days | 10 |
Short Days | 9 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 1,335 |
Average Short Percentage | 49.77% |
Is there a NBGIF Short Squeeze or Breakout about to happen?
See the NBGIF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-18-2024 | $8.875 | $8.9 | $8.9 | $8.75 | 2,976 | 500 | 16.8% |
07-17-2024 | $8.725 | $8.725 | $8.725 | $8.725 | 570 | 570 | 100% |
07-16-2024 | $8.46 | $8.725 | $8.725 | $8.46 | 802 | 2 | 0.25% |
07-15-2024 | $8.35 | $8.7 | $8.75 | $8.35 | 8,781 | 300 | 3.42% |
07-12-2024 | $8.635 | $8.6 | $8.635 | $8.485 | 4,675 | 4,669 | 99.87% |
07-11-2024 | $8.35 | $8.75 | $8.75 | $8.35 | 7,405 | 5 | 0.07% |
07-08-2024 | $8.9 | $8.75 | $8.9 | $8.75 | 15,500 | 14,000 | 90.32% |
07-05-2024 | $8.78 | $8.68 | $8.8 | $8.59 | 7,067 | 150 | 2.12% |
06-27-2024 | $8.5 | $8.475 | $8.5 | $8.475 | 5,350 | 350 | 6.54% |
06-26-2024 | $8.35 | $8.3 | $8.375 | $8.3 | 475 | 125 | 26.32% |
06-25-2024 | $8.34 | $8.3 | $8.385 | $8.3 | 1,061 | 975 | 91.89% |
06-24-2024 | $8.69 | $8.69 | $8.69 | $8.69 | 899 | 371 | 41.27% |
06-20-2024 | $8.68 | $8.43 | $8.68 | $8.42 | 1,875 | 545 | 29.07% |
06-17-2024 | $8.67 | $8.67 | $8.67 | $8.67 | 212 | 212 | 100% |
06-07-2024 | $8.65 | $8.62 | $8.65 | $8.62 | 360 | 300 | 83.33% |
06-06-2024 | $8.8 | $8.665 | $8.8 | $8.665 | 1,480 | 500 | 33.78% |
06-05-2024 | $8.615 | $8.8 | $8.8799 | $8.615 | 3,237 | 2,235 | 69.05% |
06-04-2024 | $8.6 | $8.45 | $8.6 | $8.35 | 10,223 | 123 | 1.2% |
06-03-2024 | $8.6 | $8.6 | $8.6 | $8.6 | 260 | 260 | 100% |
05-31-2024 | $8.77 | $8.605 | $8.77 | $8.605 | 511 | 511 | 100% |