home / stock / nbry / nbry quote
Last: | $0.0002 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0002 |
Close: | $0.0002 |
High: | $0.0002 |
Low: | $0.0002 |
Volume: | 166,182 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 166,182 | 04-29-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 15,125 | 12-13-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 3,625 | 10-20-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 9,000 | 10-16-2023 |
$0.013 | $0.013 | $0.013 | $0.015 | $0.01 | 152,500 | 08-25-2023 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 47,122 | 09-20-2021 |
$0.009 | $0.009 | $0.009 | $0.009 | $0.009 | 50,000 | 08-30-2021 |
$0.009 | $0.01 | $0.009 | $0.01 | $0.009 | 42,298 | 08-19-2021 |
$0.009 | $0.009 | $0.009 | $0.009 | $0.009 | 1,000 | 08-18-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 | 08-10-2021 |
$0.01 | $0.016 | $0.01 | $0.016 | $0.01 | 110,125 | 07-29-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 | 07-22-2021 |
$0.01 | $0.0101 | $0.01 | $0.0101 | $0.01 | 20,200 | 07-20-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,263 | 07-01-2021 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 | 06-23-2021 |
$0.03 | $0.01 | $0.03 | $0.03 | $0.01 | 12,508 | 06-17-2021 |
$0.019 | $0.0138 | $0.019 | $0.03 | $0.008 | 44,185 | 06-11-2021 |
$0.01 | $0.008 | $0.01 | $0.01 | $0.008 | 243,818 | 06-09-2021 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.0065 | 37,846 | 06-08-2021 |
$0.0094 | $0.0094 | $0.0094 | $0.0094 | $0.0094 | 101 | 06-01-2021 |