home / stock / nbry / nbry short
Short Information | Newberry Specialty Bakers Inc (OTCMKTS:NBRY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 524,772 |
Total Actual Volume | 1,247,239 |
Short Trends | |
---|---|
Cover Days | 7 |
Short Days | 12 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 26,239 |
Average Short Percentage | 58.51% |
Is there a NBRY Short Squeeze or Breakout about to happen?
See the NBRY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
08-25-2023 | $0.013 | $0.013 | $0.015 | $0.01 | 152,500 | 27,500 | 18.03% |
09-20-2021 | $0.006 | $0.006 | $0.006 | $0.006 | 47,122 | 8,111 | 17.21% |
08-30-2021 | $0.009 | $0.009 | $0.009 | $0.009 | 50,000 | 30,000 | 60% |
08-19-2021 | $0.01 | $0.009 | $0.01 | $0.009 | 42,298 | 9,899 | 23.4% |
06-11-2021 | $0.0138 | $0.019 | $0.03 | $0.008 | 44,185 | 23,585 | 53.38% |
06-09-2021 | $0.008 | $0.01 | $0.01 | $0.008 | 243,818 | 49,500 | 20.3% |
06-08-2021 | $0.008 | $0.008 | $0.008 | $0.0065 | 37,846 | 15,957 | 42.16% |
05-27-2021 | $0.00695 | $0.007 | $0.007 | $0.007 | 120 | 120 | 100% |
05-05-2021 | $0.00675 | $0.0068 | $0.0068 | $0.0068 | 150 | 150 | 100% |
03-08-2021 | $0.0099 | $0.0099 | $0.0099 | $0.0099 | 1,150 | 1,150 | 100% |
01-13-2021 | $0.004 | $0.0118 | $0.0118 | $0.004 | 89,300 | 9,800 | 10.97% |
01-12-2021 | $0.0054 | $0.0041 | $0.0054 | $0.0041 | 69,500 | 10,000 | 14.39% |
12-18-2020 | $0.0033 | $0.0038 | $0.0038 | $0.0033 | 105,000 | 100,000 | 95.24% |
10-05-2020 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | 1,000 | 1,000 | 100% |
08-12-2020 | $0.004 | $0.0033 | $0.004 | $0.0033 | 40,000 | 20,000 | 50% |
08-05-2020 | $0.0035 | $0.0024 | $0.006 | $0.0016 | 181,250 | 96,000 | 52.97% |
04-17-2020 | $0.0024 | $0.0028 | $0.0028 | $0.0024 | 15,000 | 5,000 | 33.33% |
03-19-2020 | $0.0022 | $0.0022 | $0.0022 | $0.0022 | 60,000 | 60,000 | 100% |
02-07-2020 | $0.003 | $0.003075 | $0.003075 | $0.003 | 47,000 | 37,000 | 78.72% |
01-22-2020 | $0.004 | $0.0037 | $0.004 | $0.0037 | 20,000 | 20,000 | 100% |