MARKET WIRE NEWS

NuCana plc (NASDAQ : NCNA ) Quote

Share:

Quote


Last:$2.085
Change Percent: 2.21%
Open:$2.03
Close:$2.04
High:$2.09
Low:$1.95
Volume:34,212
Last Trade Date Time:03/11/2026 12:43:34 pm

Subscribe to Our Newsletter


NCNA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.085$2.03$2.04$2.09$1.9534,21203-11-2026
$2.04$1.98$2.06$2.1125$1.9812,73003-10-2026
$2.06$2.16$2.12$2.1885$1.9934,78703-09-2026
$2.12$2.02$2.11$2.21$248,82403-06-2026
$2.11$2.13$2.12$2.22$1.9523,46803-05-2026
$2.12$2.15$2.05$2.15$2.0720,53603-04-2026
$2.05$2.08$2.12$2.14$237,20503-03-2026
$2.12$2.13$2.09$2.19$2.11410,69703-02-2026
$2.09$2.17$2.1425$2.17$2.087,10402-27-2026
$2.1425$2.16$2.225$2.2302$2.1311,56402-26-2026

Download The Market Wire News App

Link Market Wire News to Your X Account