MARKET WIRE NEWS

NuCana plc (NASDAQ : NCNA ) Quote

Share:

Quote


Last:$2.04
Change Percent: -0.97%
Open:$1.98
Close:$2.06
High:$2.1125
Low:$1.98
Volume:12,730
Last Trade Date Time:03/10/2026 11:02:20 am

Subscribe to Our Newsletter


NCNA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.04$1.98$2.06$2.1125$1.9812,73003-10-2026
$2.06$2.16$2.12$2.1885$1.9934,78703-09-2026
$2.12$2.02$2.11$2.21$248,82403-06-2026
$2.11$2.13$2.12$2.22$1.9523,46803-05-2026
$2.12$2.15$2.05$2.15$2.0720,53603-04-2026
$2.05$2.08$2.12$2.14$237,20503-03-2026
$2.12$2.13$2.09$2.19$2.11410,69703-02-2026
$2.09$2.17$2.1425$2.17$2.087,10402-27-2026
$2.1425$2.16$2.225$2.2302$2.1311,56402-26-2026
$2.225$2.2$2.13$2.27$2.1517,22102-25-2026

Download The Market Wire News App

Link Market Wire News to Your X Account