Short Information | NCR Corporation (NYSE:NCR)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 88,116 |
Total Actual Volume | 30,712,988 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 4,406 |
Average Short Percentage | 0.19% |
Is there a NCR Short Squeeze or Breakout about to happen?
See the NCR Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
10-16-2023 | $26.55 | $27.08 | $27.25 | $26.51 | 1,772,985 | 711 | 0.04% |
10-13-2023 | $26.03 | $26.23 | $26.3 | $25.84 | 1,590,997 | 1,082 | 0.07% |
10-12-2023 | $27.21 | $26.14 | $27.3 | $26.03 | 1,805,301 | 1,747 | 0.1% |
10-11-2023 | $26.72 | $27.31 | $29.41 | $26.53 | 9,189,831 | 54,581 | 0.59% |
10-10-2023 | $26.35 | $26.7 | $27.03 | $26.28 | 1,187,944 | 255 | 0.02% |
10-09-2023 | $25.9 | $26.16 | $26.36 | $25.825 | 1,054,464 | 2 | 0% |
10-06-2023 | $25.83 | $26.28 | $26.405 | $25.65 | 988,914 | 5,507 | 0.56% |
10-05-2023 | $26.21 | $25.99 | $26.52 | $25.92 | 1,062,542 | 640 | 0.06% |
10-04-2023 | $26.03 | $26.37 | $26.43 | $25.97 | 935,677 | 1,035 | 0.11% |
10-03-2023 | $26.69 | $25.98 | $26.865 | $25.95 | 1,042,008 | 197 | 0.02% |
10-02-2023 | $26.8 | $27.01 | $27.045 | $26.62 | 953,910 | 46 | 0% |
09-29-2023 | $27.32 | $26.97 | $27.445 | $26.8 | 1,059,031 | 695 | 0.07% |
09-28-2023 | $26.79 | $27.1 | $27.435 | $26.76 | 898,918 | 29 | 0% |
09-27-2023 | $26.85 | $26.75 | $27.02 | $26.46 | 1,740,842 | 510 | 0.03% |
09-26-2023 | $27.34 | $26.58 | $27.86 | $26.57 | 1,262,770 | 7,173 | 0.57% |
09-25-2023 | $27.14 | $27.69 | $28.04 | $27.14 | 1,048,680 | 1,269 | 0.12% |
09-22-2023 | $27.18 | $27.02 | $27.36 | $27 | 540,199 | 713 | 0.13% |
09-21-2023 | $27.36 | $27.11 | $27.36 | $26.85 | 786,666 | 710 | 0.09% |
09-20-2023 | $27.4 | $27.47 | $28.06 | $27.31 | 801,620 | 6,049 | 0.75% |
09-19-2023 | $26.67 | $27.26 | $27.31 | $26.6271 | 989,689 | 5,165 | 0.52% |
News, Short Squeeze, Breakout and More Instantly...
NCR Atleos Set to Join S&P SmallCap 600 NCR Atleos Set to Join S&P SmallCap 600 PR Newswire NEW YORK , Oct. 11, 2023 /PRNewswire/ -- NCR Atleos Corp. (NYSE: NATL) will replace iTeos Therapeutics Inc. (NASD: ITOS) in the S&P SmallCap 600 effective ...
RICHMOND, Va., Oct. 11, 2023 (GLOBE NEWSWIRE) -- The Brink’s Company (NYSE:BCO) is not in discussions about a possible strategic transaction with NCR Corporation (NYSE:NCR). About The Brink’s Company The Brink’s Company (NYSE:BCO), a leading global provider of c...
2023-10-08 18:30:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...