home / stock / ndcvf / ndcvf quote
Last: | $13.65 |
---|---|
Change Percent: | -1.8% |
Open: | $13.65 |
Close: | $13.90 |
High: | $13.65 |
Low: | $13.65 |
Volume: | 1,300 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.65 | $13.65 | $13.9 | $13.65 | $13.65 | 1,300 | 07-19-2024 |
$13.9 | $13.9 | $13.9 | $13.9 | $13.9 | 1,100 | 07-18-2024 |
$14.28 | $14.5 | $14.28 | $14.5 | $14.28 | 300 | 07-16-2024 |
$14.38 | $0 | $14.38 | $0 | $0 | 4 | 07-15-2024 |
$14.38 | $0 | $14.38 | $0 | $0 | 557 | 07-12-2024 |
$14.38 | $0 | $14.38 | $0 | $0 | 30 | 07-10-2024 |
$14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 102 | 07-09-2024 |
$14.4 | $14.4 | $14.4 | $14.4 | $14.4 | 481 | 07-08-2024 |
$13.058 | $13.4 | $13.058 | $13.4 | $13.058 | 5,700 | 07-01-2024 |
$12.84 | $12.9 | $12.84 | $12.9 | $12.84 | 8,100 | 06-27-2024 |
$13 | $0 | $13 | $0 | $0 | 19 | 06-26-2024 |
$13 | $0 | $13 | $0 | $0 | 2 | 06-24-2024 |
$13 | $13 | $13 | $13 | $13 | 122 | 06-21-2024 |
$12.95 | $13.146 | $12.95 | $13.146 | $12.95 | 702 | 06-20-2024 |
$13.6 | $13.6 | $13.6 | $13.6 | $13.6 | 520 | 06-19-2024 |
$13.6 | $13.6 | $13.6 | $13.6 | $13.6 | 520 | 06-18-2024 |
$13.5 | $0 | $13.5 | $0 | $0 | 26 | 06-17-2024 |
$13.5 | $13.605 | $13.5 | $13.7 | $13.5 | 400 | 06-14-2024 |
$13.8 | $14 | $13.8 | $14 | $13.8 | 7,221 | 06-13-2024 |
$13.77 | $13.96 | $13.77 | $14.025 | $13.77 | 1,496 | 06-12-2024 |
News, Short Squeeze, Breakout and More Instantly...
Nordic VLSI ASA Company Name:
NDCVF Stock Symbol:
OTCMKTS Market:
New York City, NY: April 09, 2020 – Recent Research and Future Market Potential of Adult Knee Sleeve Market in Global Industry: 2020 Research and New Innovations in Medical Devices Sector. The prime objective of the report is to offer updates and information related to future opportuni...
New York City, NY: April 09, 2020 – Recent Research and Future Market Potential of Brown Sugar Market in Global Industry: 2020 Research and New Innovations in Food and Beverages Sector. The prime objective of the report is to offer updates and information related to future opportunitie...