home / stock / ndgpf / ndgpf quote
Last: | $0.3747 |
---|---|
Change Percent: | 0.0% |
Open: | $0.3747 |
Close: | $0.3747 |
High: | $0.3747 |
Low: | $0.3747 |
Volume: | 10,000 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3747 | $0.3747 | $0.3747 | $0.3747 | $0.3747 | 10,000 | 07-17-2024 |
$0.4051 | $0.4051 | $0.4051 | $0.4051 | $0.4051 | 200 | 07-16-2024 |
$0.42164 | $0.42164 | $0.42164 | $0.42164 | $0.42164 | 1,000 | 07-11-2024 |
$0.4416 | $0.4416 | $0.4416 | $0.4416 | $0.4416 | 100 | 06-25-2024 |
$0.42 | $0 | $0.42 | $0 | $0 | 27 | 06-21-2024 |
$0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 50,000 | 06-19-2024 |
$0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 50,000 | 06-18-2024 |
$0.58694 | $0.58694 | $0.58694 | $0.58694 | $0.58694 | 1,200 | 05-20-2024 |
$0.5179 | $0.5212 | $0.5179 | $0.5212 | $0.5179 | 19,700 | 05-10-2024 |
$0.494 | $0.45 | $0.494 | $0.494 | $0.45 | 10,720 | 05-02-2024 |
$0.41525 | $0 | $0.41525 | $0 | $0 | 10 | 04-30-2024 |
$0.41525 | $0.39 | $0.41525 | $0.41525 | $0.39 | 11,119 | 04-26-2024 |
$0.393 | $0.393 | $0.393 | $0.393 | $0.393 | 11,000 | 04-23-2024 |
$0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 5,000 | 04-16-2024 |
$0.41 | $0.40458 | $0.41 | $0.41 | $0.40458 | 51,000 | 04-15-2024 |
$0.419 | $0.419 | $0.419 | $0.419 | $0.419 | 17,000 | 04-10-2024 |
$0.4048 | $0 | $0.4048 | $0 | $0 | 20 | 04-02-2024 |
$0.4048 | $0.4048 | $0.4048 | $0.4048 | $0.4048 | 355 | 03-29-2024 |
$0.4048 | $0.4048 | $0.4048 | $0.4048 | $0.4048 | 355 | 03-28-2024 |
$0.3913 | $0.444025 | $0.3913 | $0.444025 | $0.3913 | 4,000 | 03-21-2024 |