home / stock / ndgpf / ndgpf short
Short Information | Nine Dragons Paper Limited (OTCMKTS:NDGPF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 717,094 |
Total Actual Volume | 805,627 |
Short Trends | |
---|---|
Cover Days | 3 |
Short Days | 17 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 35,855 |
Average Short Percentage | 83.02% |
Is there a NDGPF Short Squeeze or Breakout about to happen?
See the NDGPF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-02-2024 | $0.45 | $0.494 | $0.494 | $0.45 | 10,720 | 75 | 0.7% |
04-16-2024 | $0.41 | $0.41 | $0.41 | $0.41 | 5,000 | 5,000 | 100% |
04-15-2024 | $0.40458 | $0.41 | $0.41 | $0.40458 | 51,000 | 50,000 | 98.04% |
03-21-2024 | $0.444025 | $0.3913 | $0.444025 | $0.3913 | 4,000 | 2,000 | 50% |
03-18-2024 | $0.44 | $0.438 | $0.44 | $0.438 | 5,000 | 5,000 | 100% |
02-26-2024 | $0.48 | $0.48 | $0.48 | $0.48 | 100,000 | 100,000 | 100% |
02-05-2024 | $0.4026 | $0.4 | $0.4026 | $0.4 | 20,000 | 20,000 | 100% |
02-01-2024 | $0.41 | $0.41 | $0.4117 | $0.41 | 26,000 | 16,000 | 61.54% |
01-30-2024 | $0.3988 | $0.41 | $0.41 | $0.39495 | 261,000 | 218,500 | 83.72% |
01-29-2024 | $0.38 | $0.38 | $0.38 | $0.38 | 10,040 | 10,020 | 99.8% |
01-12-2024 | $0.42 | $0.4202 | $0.4202 | $0.42 | 4,000 | 4,000 | 100% |
01-11-2024 | $0.4235 | $0.4235 | $0.4235 | $0.4235 | 5,000 | 5,000 | 100% |
12-28-2023 | $0.48495 | $0.48495 | $0.48495 | $0.48495 | 10,000 | 10,000 | 100% |
12-27-2023 | $0.4779 | $0.4779 | $0.4779 | $0.4779 | 6,319 | 6,319 | 100% |
12-20-2023 | $0.49 | $0.49 | $0.49 | $0.49 | 30,552 | 10,184 | 33.33% |
12-18-2023 | $0.505 | $0.52 | $0.52 | $0.505 | 200,000 | 200,000 | 100% |
12-07-2023 | $0.49 | $0.49 | $0.49 | $0.49 | 41,718 | 41,718 | 100% |
12-05-2023 | $0.4794 | $0.4794 | $0.4794 | $0.4794 | 10,000 | 10,000 | 100% |
12-01-2023 | $0.5019 | $0.5019 | $0.5019 | $0.5019 | 2,278 | 2,278 | 100% |
11-01-2023 | $0.5761 | $0.5761 | $0.5761 | $0.5761 | 3,000 | 1,000 | 33.33% |