home / stock / ndgpf / ndgpf quote
Last: | $0.494 |
---|---|
Change Percent: | 8.91% |
Open: | $0.45 |
Close: | $0.494 |
High: | $0.494 |
Low: | $0.45 |
Volume: | 10,720 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.494 | $0.45 | $0.494 | $0.494 | $0.45 | 10,720 | 05-02-2024 |
$0.41525 | $0 | $0.41525 | $0 | $0 | 10 | 04-30-2024 |
$0.41525 | $0.39 | $0.41525 | $0.41525 | $0.39 | 11,119 | 04-26-2024 |
$0.393 | $0.393 | $0.393 | $0.393 | $0.393 | 11,000 | 04-23-2024 |
$0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 5,000 | 04-16-2024 |
$0.41 | $0.40458 | $0.41 | $0.41 | $0.40458 | 51,000 | 04-15-2024 |
$0.419 | $0.419 | $0.419 | $0.419 | $0.419 | 17,000 | 04-10-2024 |
$0.4048 | $0 | $0.4048 | $0 | $0 | 20 | 04-02-2024 |
$0.4048 | $0.4048 | $0.4048 | $0.4048 | $0.4048 | 355 | 03-29-2024 |
$0.4048 | $0.4048 | $0.4048 | $0.4048 | $0.4048 | 355 | 03-28-2024 |
$0.3913 | $0.444025 | $0.3913 | $0.444025 | $0.3913 | 4,000 | 03-21-2024 |
$0.438 | $0.44 | $0.438 | $0.44 | $0.438 | 5,000 | 03-18-2024 |
$0.4245 | $0.4245 | $0.4245 | $0.4245 | $0.4245 | 1,000 | 03-07-2024 |
$0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 8,522 | 03-04-2024 |
$0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 100,000 | 02-26-2024 |
$0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 140,000 | 02-12-2024 |
$0.412 | $0.412 | $0.412 | $0.412 | $0.412 | 9,900 | 02-08-2024 |
$0.4 | $0.4026 | $0.4 | $0.4026 | $0.4 | 20,000 | 02-05-2024 |
$0.41 | $0.41 | $0.41 | $0.4117 | $0.41 | 26,000 | 02-01-2024 |
$0.41 | $0.3988 | $0.41 | $0.41 | $0.39495 | 261,000 | 01-30-2024 |