home / stock / ndmlf / ndmlf quote
Last: | $0.019 |
---|---|
Change Percent: | 20.25% |
Open: | $0.01898 |
Close: | $0.019 |
High: | $0.019 |
Low: | $0.019 |
Volume: | 26,950 |
Last Trade Date Time: | 06/10/2021 04:41:53 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.019 | $0.01898 | $0.019 | $0.019 | $0.019 | 26,950 | 06-10-2021 |
$0.0158 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | 500 | 06-09-2021 |
$0.015 | $0.01867 | $0.015 | $0.0187 | $0.015 | 50,001 | 06-08-2021 |
$0.03 | $0.022 | $0.03 | $0.03 | $0.022 | 7,800 | 06-07-2021 |
$0.022 | $0.022 | $0.022 | $0.022 | $0.022 | 100,000 | 06-04-2021 |
$0.021 | $0.021 | $0.021 | $0.021 | $0.021 | 4,000 | 06-02-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 | 06-01-2021 |
$0.0157 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | 45,000 | 05-31-2021 |
$0.0157 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | 45,000 | 05-28-2021 |
$0.02 | $0.0299 | $0.02 | $0.034 | $0.0157 | 15,130 | 05-27-2021 |
$0.0339 | $0.0462 | $0.0339 | $0.0462 | $0.0339 | 1,400 | 05-26-2021 |
$0.0423 | $0.04737 | $0.0423 | $0.0474 | $0.0249 | 10,300 | 05-25-2021 |
$0.0537 | $0.0537 | $0.0537 | $0.0537 | $0.0537 | 1,000 | 05-21-2021 |
$0.0537 | $0.06389 | $0.0537 | $0.0639 | $0.0537 | 1,700 | 05-18-2021 |
$0.0463 | $0.0463 | $0.0463 | $0.0463 | $0.0463 | 10,000 | 05-17-2021 |
$0.123 | $0.123 | $0.123 | $0.123 | $0.123 | 2,000 | 05-03-2021 |
$0.126 | $0.126 | $0.126 | $0.126 | $0.126 | 500 | 04-29-2021 |
$0.1429 | $0.144 | $0.1429 | $0.144 | $0.141 | 6,000 | 04-27-2021 |
$0.1428 | $0.1428 | $0.1428 | $0.1428 | $0.1428 | 15,500 | 04-22-2021 |
$0.109 | $0.109 | $0.109 | $0.109 | $0.109 | 5,000 | 04-20-2021 |