home / stock / ndmlf / ndmlf short
Short Information | Northern Dynasty Minerals Ltd. Warrants (10/06/2021) (OTCMKTS:NDMLF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 111,711 |
Total Actual Volume | 279,180 |
Short Trends | |
---|---|
Cover Days | 6 |
Short Days | 13 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 5,586 |
Average Short Percentage | 67.96% |
Is there a NDMLF Short Squeeze or Breakout about to happen?
See the NDMLF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-08-2021 | $0.01867 | $0.015 | $0.0187 | $0.015 | 50,001 | 11,001 | 22% |
06-07-2021 | $0.022 | $0.03 | $0.03 | $0.022 | 7,800 | 1,000 | 12.82% |
06-02-2021 | $0.021 | $0.021 | $0.021 | $0.021 | 4,000 | 4,000 | 100% |
05-27-2021 | $0.0299 | $0.02 | $0.034 | $0.0157 | 15,130 | 5,000 | 33.05% |
05-26-2021 | $0.0462 | $0.0339 | $0.0462 | $0.0339 | 1,400 | 400 | 28.57% |
05-25-2021 | $0.04737 | $0.0423 | $0.0474 | $0.0249 | 10,300 | 8,000 | 77.67% |
05-21-2021 | $0.0537 | $0.0537 | $0.0537 | $0.0537 | 1,000 | 1,000 | 100% |
05-18-2021 | $0.06389 | $0.0537 | $0.0639 | $0.0537 | 1,700 | 1,500 | 88.24% |
05-17-2021 | $0.0463 | $0.0463 | $0.0463 | $0.0463 | 10,000 | 10,000 | 100% |
05-03-2021 | $0.123 | $0.123 | $0.123 | $0.123 | 2,000 | 2,000 | 100% |
04-29-2021 | $0.126 | $0.126 | $0.126 | $0.126 | 500 | 500 | 100% |
04-27-2021 | $0.144 | $0.1429 | $0.144 | $0.141 | 6,000 | 4,000 | 66.67% |
04-22-2021 | $0.1428 | $0.1428 | $0.1428 | $0.1428 | 15,500 | 14,000 | 90.32% |
04-20-2021 | $0.109 | $0.109 | $0.109 | $0.109 | 5,000 | 4,000 | 80% |
04-16-2021 | $0.117 | $0.1196 | $0.123 | $0.117 | 3,039 | 1,000 | 32.91% |
04-14-2021 | $0.1195 | $0.1196 | $0.1196 | $0.1195 | 1,000 | 1,000 | 100% |
04-09-2021 | $0.1524 | $0.13 | $0.1524 | $0.1196 | 11,000 | 9,000 | 81.82% |
04-08-2021 | $0.1617 | $0.16 | $0.1617 | $0.1259 | 62,510 | 10 | 0.02% |
04-06-2021 | $0.1962 | $0.2058 | $0.22 | $0.1962 | 67,300 | 30,300 | 45.02% |
03-29-2021 | $0.143 | $0.143 | $0.143 | $0.143 | 4,000 | 4,000 | 100% |