Short Information | Tortoise Energy Independence Fund Inc. (NYSE:NDP)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 3,172 |
Total Actual Volume | 143,621 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 159 |
Average Short Percentage | 2.77% |
Is there a NDP Short Squeeze or Breakout about to happen?
See the NDP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-26-2024 | $35.3 | $35.6 | $35.65 | $34.998 | 4,170 | 100 | 2.4% |
06-25-2024 | $35.335 | $35.23 | $35.335 | $34.81 | 5,627 | 1 | 0.02% |
06-12-2024 | $33.8601 | $33.8 | $33.88 | $33.61 | 1,277 | 100 | 7.83% |
05-30-2024 | $33.12 | $33.49 | $33.71 | $33.12 | 3,540 | 100 | 2.82% |
05-29-2024 | $33.62 | $33.23 | $33.62 | $33.17 | 3,450 | 100 | 2.9% |
05-15-2024 | $33.58 | $33.94 | $34.12 | $33.5 | 4,792 | 100 | 2.09% |
05-08-2024 | $33.81 | $33.92 | $33.9773 | $33.795 | 4,299 | 100 | 2.33% |
04-26-2024 | $34.23 | $34.135 | $34.23 | $33.96 | 2,652 | 200 | 7.54% |
03-25-2024 | $33.05 | $33.42 | $33.425 | $33.05 | 2,476 | 129 | 5.21% |
03-22-2024 | $33.09 | $33.09 | $33.09 | $32.96 | 3,278 | 100 | 3.05% |
03-06-2024 | $31.66 | $31.585 | $31.85 | $31.505 | 3,471 | 15 | 0.43% |
02-29-2024 | $30.51 | $30.81 | $30.83 | $30.485 | 14,793 | 44 | 0.3% |
02-21-2024 | $30 | $30.1362 | $30.2 | $29.8 | 2,756 | 200 | 7.26% |
02-16-2024 | $29.78 | $29.98 | $29.98 | $29.67 | 6,527 | 2 | 0.03% |
02-13-2024 | $29.33 | $29.03 | $29.4674 | $28.6246 | 2,693 | 5 | 0.19% |
01-31-2024 | $29.35 | $28.8665 | $29.35 | $28.8665 | 10,546 | 100 | 0.95% |
01-10-2024 | $29.19 | $28.97 | $29.26 | $28.92 | 15,506 | 200 | 1.29% |
12-27-2023 | $29.19 | $29.17 | $29.57 | $29.17 | 8,572 | 100 | 1.17% |
12-22-2023 | $28.93 | $29.02 | $29.5 | $28.93 | 12,774 | 600 | 4.7% |
12-04-2023 | $29.09 | $28.83 | $29.09 | $28.7823 | 30,422 | 876 | 2.88% |
News, Short Squeeze, Breakout and More Instantly...
Tortoise Energy Independence Fund Inc. Company Name:
NDP Stock Symbol:
NYSE Market:
OVERLAND PARK, KS / ACCESSWIRE / June 3, 2024 / Tortoise today announced the following preliminary unaudited balance sheet information and asset coverage ratio updates for TYG, NTG, TTP, NDP and TPZ. Tortoise Energy Infrastructure Corp. (NYSE:TYG) today announced that as of May 31, 2024, the ...
2024-05-22 20:58:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
OVERLAND PARK, KS / ACCESSWIRE / May 1, 2024 / Tortoise today announced the following unaudited balance sheet information and asset coverage ratio updates for TYG, NTG, TTP, NDP and TPZ. Tortoise Energy Infrastructure Corp. (NYSE:TYG) today announced that as of April 30, 2024, the company's u...