MARKET WIRE NEWS

ENDRA Life Sciences Inc. (NASDAQ : NDRA ) Quote

Share:

Quote


Last:$5
Change Percent: 4.82%
Open:$5
Close:$4.77
High:$5
Low:$5
Volume:1,587
Last Trade Date Time:04/13/2026 09:30:00 am

Subscribe to Our Newsletter


NDRA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$5$5$4.77$5$51,58704-13-2026
$4.77$5.34$5.065$5.38$4.7416,32504-10-2026
$5.065$5.065$5.035$5.065$5.06594104-09-2026
$5.035$5.19$4.8$5.405$5.03519,82804-08-2026
$4.8$4.58$4.5623$4.8$4.582,56304-07-2026
$4.5623$4.61$4.61$4.6894$4.512,28404-06-2026
$4.425$4.66$4.7$4.7174$4.36,76204-02-2026
$4.7$4.39$4.63$4.75$4.398,96204-01-2026
$4.63$4.77$4.5689$4.7781$4.099,26003-31-2026
$4.5689$4.35$4.6$4.68$4.318,58403-30-2026

Download The Market Wire News App

Link Market Wire News to Your X Account