home / stock / ndra / ndra short
Short Information | ENDRA Life Sciences Inc. (NASDAQ:NDRA)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 102,089,395 |
Total Actual Volume | 471,072,982 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 5,104,470 |
Average Short Percentage | 23.30% |
Is there a NDRA Short Squeeze or Breakout about to happen?
See the NDRA Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-16-2024 | $0.095 | $0.0926 | $0.0953 | $0.0895 | 3,310,524 | 415,303 | 12.54% |
07-15-2024 | $0.0901 | $0.0916 | $0.0975 | $0.09 | 4,524,237 | 797,172 | 17.62% |
07-12-2024 | $0.0878 | $0.0914 | $0.0945 | $0.0869 | 13,835,252 | 2,463,706 | 17.81% |
07-11-2024 | $0.09 | $0.0871 | $0.0914 | $0.0859 | 5,147,607 | 1,045,666 | 20.31% |
07-10-2024 | $0.0889 | $0.088 | $0.097 | $0.0841 | 8,904,554 | 2,495,274 | 28.02% |
07-09-2024 | $0.0917 | $0.089 | $0.0922 | $0.0862 | 5,701,732 | 1,879,374 | 32.96% |
07-08-2024 | $0.0908 | $0.091 | $0.0965 | $0.087 | 5,942,168 | 1,479,198 | 24.89% |
07-05-2024 | $0.0909 | $0.0909 | $0.096 | $0.0876 | 6,906,026 | 1,727,386 | 25.01% |
07-03-2024 | $0.0882 | $0.091 | $0.1024 | $0.0825 | 16,610,561 | 5,922,803 | 35.66% |
07-02-2024 | $0.0927 | $0.0892 | $0.0927 | $0.0862 | 6,089,866 | 1,910,174 | 31.37% |
07-01-2024 | $0.097 | $0.0928 | $0.0979 | $0.0882 | 9,114,786 | 2,572,605 | 28.22% |
06-28-2024 | $0.101 | $0.0971 | $0.1032 | $0.094 | 8,159,803 | 1,983,635 | 24.31% |
06-27-2024 | $0.099 | $0.103 | $0.113 | $0.0965 | 14,863,960 | 3,533,572 | 23.77% |
06-26-2024 | $0.0993 | $0.0994 | $0.1024 | $0.092 | 12,616,237 | 3,070,616 | 24.34% |
06-25-2024 | $0.1079 | $0.1031 | $0.111 | $0.1011 | 13,453,018 | 3,089,466 | 22.96% |
06-24-2024 | $0.119 | $0.1106 | $0.12 | $0.108 | 12,098,896 | 2,749,838 | 22.73% |
06-21-2024 | $0.1167 | $0.1221 | $0.1372 | $0.1123 | 14,313,108 | 2,964,636 | 20.71% |
06-20-2024 | $0.1156 | $0.1185 | $0.1232 | $0.11 | 20,178,232 | 2,284,429 | 11.32% |
06-18-2024 | $0.1364 | $0.1299 | $0.1549 | $0.1247 | 60,679,931 | 12,638,503 | 20.83% |
06-17-2024 | $0.1257 | $0.139 | $0.1637 | $0.11 | 228,622,484 | 47,066,039 | 20.59% |
News, Short Squeeze, Breakout and More Instantly...
ENDRA Life Sciences Inc. Company Name:
NDRA Stock Symbol:
NASDAQ Market:
ENDRA Life Sciences Inc. Website:
ENDRA Life Sciences Inc. (ENDRA) (NASDAQ: NDRA), a pioneer of Thermo Acoustic Enhanced UltraSound (TAEUS ® ), today announced that the company will report financial results for the three months ended March 31, 2023 on Monday, May 15, 2023 after the close of trading on the U.S. financia...
ENDRA Life Sciences Inc. (Nasdaq: NDRA) (“ENDRA” or the “Company”), a pioneer of Thermo Acoustic Enhanced UltraSound (TAEUS ® ), announced today the closing of its previously announced underwritten public offering of 4,312,500 shares of its common stock and ...
ENDRA Life Sciences Inc. (Nasdaq: NDRA) (“ENDRA” or the “Company”), a pioneer of Thermo Acoustic Enhanced UltraSound (TAEUS ® ), announced today that it has priced an underwritten public offering of 3,750,000 shares of its common stock and warrants to purcha...