home / stock / ndvly / ndvly quote
Last: | $0.51 |
---|---|
Change Percent: | -15.61% |
Open: | $0.55 |
Close: | $0.51 |
High: | $0.55 |
Low: | $0.51 |
Volume: | 19,363 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.51 | $0.55 | $0.51 | $0.55 | $0.51 | 19,363 | 05-02-2024 |
$0.47575 | $0.505 | $0.47575 | $0.505 | $0.47575 | 511 | 05-01-2024 |
$0.53 | $0.475 | $0.53 | $0.53 | $0.475 | 3,800 | 04-30-2024 |
$0.5125 | $0.4713 | $0.5125 | $0.52 | $0.4713 | 4,930 | 04-29-2024 |
$0.55 | $0.5171 | $0.55 | $0.55 | $0.48 | 917 | 04-26-2024 |
$0.4925 | $0.4925 | $0.4925 | $0.4925 | $0.49 | 7,038 | 04-25-2024 |
$0.50675 | $0.53 | $0.50675 | $0.53 | $0.48 | 1,259 | 04-24-2024 |
$0.53 | $0.485 | $0.53 | $0.53 | $0.4675 | 77,145 | 04-23-2024 |
$0.524024 | $0.4895 | $0.524024 | $0.524024 | $0.4762 | 4,346 | 04-22-2024 |
$0.4661 | $0.52 | $0.4661 | $0.52 | $0.4661 | 1,055 | 04-19-2024 |
$0.52264 | $0.525 | $0.52264 | $0.5391 | $0.5 | 10,296 | 04-18-2024 |
$0.5 | $0.49 | $0.5 | $0.5082 | $0.49 | 7,735 | 04-17-2024 |
$0.4969 | $0.45 | $0.4969 | $0.4969 | $0.45 | 2,982 | 04-16-2024 |
$0.5129 | $0.5643 | $0.5129 | $0.5643 | $0.492 | 5,999 | 04-15-2024 |
$0.5375 | $0.536 | $0.5375 | $0.5375 | $0.499 | 2,911 | 04-12-2024 |
$0.5493 | $0.5784 | $0.5493 | $0.58 | $0.5493 | 10,225 | 04-11-2024 |
$0.5509 | $0.4984 | $0.5509 | $0.6063 | $0.4984 | 4,371 | 04-10-2024 |
$0.5775 | $0.615 | $0.5775 | $0.615 | $0.55 | 3,859 | 04-09-2024 |
$0.59 | $0.5201 | $0.59 | $0.59 | $0.5201 | 5,335 | 04-08-2024 |
$0.575 | $0.5863 | $0.575 | $0.5863 | $0.53 | 2,514 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
New World Development Co. Ltd. ADR Company Name:
NDVLY Stock Symbol:
OTCMKTS Market:
Kalera Public Limited Company (KALRQ) is expected to report for quarter end 2023-06-30 Humanigen Inc. (HGEN) is expected to report for Q2 2023 Ever-Glory International Group Inc. (EVKG) is expected to report for quarter end 2023-06-30 SunCar Technology Group Inc. (SDA) is expected to ...
New World Development Co. Ltd. ADR (NDVLY) is expected to report for Q4 2023
Hong Kong Investor Relations Association (HKIRA) Announces Winners of the 8th IR Awards 2022 HONG KONG, Sept 16, 2022 - (ACN Newswire) - Hong Kong Investor Relations Association (HKIRA) today announced the winners of the 8th Investor Relations Awards 2022. In its eighth co...