home / stock / ndvly / ndvly short
Short Information | New World Development Co. Ltd. ADR (OTCMKTS:NDVLY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 98,538 |
Total Actual Volume | 170,275 |
Short Trends | |
---|---|
Cover Days | 14 |
Short Days | 4 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 4,927 |
Average Short Percentage | 28.83% |
Is there a NDVLY Short Squeeze or Breakout about to happen?
See the NDVLY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-01-2024 | $0.505 | $0.47575 | $0.505 | $0.47575 | 511 | 48 | 9.39% |
04-30-2024 | $0.475 | $0.53 | $0.53 | $0.475 | 3,800 | 106 | 2.79% |
04-29-2024 | $0.4713 | $0.5125 | $0.52 | $0.4713 | 4,930 | 102 | 2.07% |
04-26-2024 | $0.5171 | $0.55 | $0.55 | $0.48 | 917 | 676 | 73.72% |
04-25-2024 | $0.4925 | $0.4925 | $0.4925 | $0.49 | 7,038 | 59 | 0.84% |
04-24-2024 | $0.53 | $0.50675 | $0.53 | $0.48 | 1,259 | 275 | 21.84% |
04-23-2024 | $0.485 | $0.53 | $0.53 | $0.4675 | 77,145 | 76,293 | 98.9% |
04-22-2024 | $0.4895 | $0.524024 | $0.524024 | $0.4762 | 4,346 | 3,053 | 70.25% |
04-18-2024 | $0.525 | $0.52264 | $0.5391 | $0.5 | 10,296 | 2,798 | 27.18% |
04-17-2024 | $0.49 | $0.5 | $0.5082 | $0.49 | 7,735 | 846 | 10.94% |
04-16-2024 | $0.45 | $0.4969 | $0.4969 | $0.45 | 2,982 | 21 | 0.7% |
04-15-2024 | $0.5643 | $0.5129 | $0.5643 | $0.492 | 5,999 | 2,180 | 36.34% |
04-12-2024 | $0.536 | $0.5375 | $0.5375 | $0.499 | 2,911 | 25 | 0.86% |
04-11-2024 | $0.5784 | $0.5493 | $0.58 | $0.5493 | 10,225 | 2,196 | 21.48% |
04-10-2024 | $0.4984 | $0.5509 | $0.6063 | $0.4984 | 4,371 | 1,064 | 24.34% |
04-09-2024 | $0.615 | $0.5775 | $0.615 | $0.55 | 3,859 | 1,346 | 34.88% |
04-08-2024 | $0.5201 | $0.59 | $0.59 | $0.5201 | 5,335 | 971 | 18.2% |
04-05-2024 | $0.5863 | $0.575 | $0.5863 | $0.53 | 2,514 | 561 | 22.32% |
04-04-2024 | $0.53455 | $0.58 | $0.6091 | $0.53 | 11,893 | 4,569 | 38.42% |
04-03-2024 | $0.5 | $0.585 | $0.585 | $0.5 | 2,209 | 1,349 | 61.07% |
News, Short Squeeze, Breakout and More Instantly...
New World Development Co. Ltd. ADR Company Name:
NDVLY Stock Symbol:
OTCMKTS Market:
Kalera Public Limited Company (KALRQ) is expected to report for quarter end 2023-06-30 Humanigen Inc. (HGEN) is expected to report for Q2 2023 Ever-Glory International Group Inc. (EVKG) is expected to report for quarter end 2023-06-30 SunCar Technology Group Inc. (SDA) is expected to ...
New World Development Co. Ltd. ADR (NDVLY) is expected to report for Q4 2023
Hong Kong Investor Relations Association (HKIRA) Announces Winners of the 8th IR Awards 2022 HONG KONG, Sept 16, 2022 - (ACN Newswire) - Hong Kong Investor Relations Association (HKIRA) today announced the winners of the 8th Investor Relations Awards 2022. In its eighth co...