home / stock / ndyn / ndyn quote
Last: | $4.45 |
---|---|
Change Percent: | 3.25% |
Open: | $4.5 |
Close: | $4.45 |
High: | $4.5 |
Low: | $4.45 |
Volume: | 497 |
Last Trade Date Time: | 07/08/2021 04:41:34 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.45 | $4.5 | $4.45 | $4.5 | $4.45 | 497 | 07-08-2021 |
$4.31 | $4.7 | $4.31 | $4.99 | $4.31 | 2,831 | 07-07-2021 |
$4.59 | $4.51 | $4.59 | $4.59 | $4.19 | 2,825 | 07-06-2021 |
$4.51 | $4.3 | $4.51 | $4.99 | $3.61 | 10,136 | 07-05-2021 |
$4.51 | $4.3 | $4.51 | $4.99 | $3.61 | 10,136 | 07-02-2021 |
$4.35 | $3.66 | $4.35 | $4.35 | $3.65 | 2,475 | 07-01-2021 |
$4.5 | $4.25 | $4.5 | $4.5 | $3.66 | 2,676 | 06-30-2021 |
$4.25 | $4.45 | $4.25 | $4.5 | $4 | 2,206 | 06-29-2021 |
$4.1 | $4 | $4.1 | $4.1 | $4 | 5,090 | 06-28-2021 |
$4 | $4.35 | $4 | $4.5 | $3.66 | 2,300 | 06-25-2021 |
$3.61 | $4.65 | $3.61 | $4.65 | $3.61 | 300 | 06-24-2021 |
$4.1 | $4.6 | $4.1 | $4.6 | $4.1 | 3,700 | 06-23-2021 |
$4.5101 | $5.49 | $4.5101 | $5.49 | $4.5 | 3,125 | 06-22-2021 |
$4.6 | $4.5 | $4.6 | $5.49 | $4.3 | 5,557 | 06-21-2021 |
$4 | $4 | $4 | $4.5 | $4 | 3,221 | 06-18-2021 |
$4.25 | $4.2 | $4.25 | $4.25 | $4.2 | 894 | 06-17-2021 |
$4 | $4 | $4 | $4 | $4 | 537 | 06-16-2021 |
$4.4 | $4.4 | $4.4 | $4.4 | $4.4 | 201 | 06-15-2021 |
$3.7 | $3.75 | $3.7 | $3.75 | $3.7 | 1,009 | 06-14-2021 |
$4.9 | $5 | $4.9 | $5 | $3.6 | 2,714 | 06-11-2021 |
News, Short Squeeze, Breakout and More Instantly...
Naerodynamics Inc Company Name:
NDYN Stock Symbol:
OTCMKTS Market:
Vinings Holdings, Inc. to be Renamed Coeptis Therapeutics, Inc. New Corporate Name and Updated Stock Ticker Symbol Highlight Company's Brand Transformation PR Newswire WEXFORD, Pa. , July 9, 2021 /PRNewswire/ -- Vinings Holdings, Inc. (OTC PINK: NDYN), t...
Coeptis Pharmaceuticals Enters into Exclusive Option Agreements with VyGen-Bio to Co-develop Technologies Designed to Improve the Treatment of CD38-Related Cancers Technologies being developed from VyGen-Bio's Gene-Edited Antibody Resistant NK (GEAR-NK) Platform PR Newswire ...
NASSAU, Bahamas, July 09, 2019 (GLOBE NEWSWIRE) -- Naerodynamics, Inc. ("NDYN" or the "Company") (OTC:NDYN) announced its short term projections today. The Company currently operates 8,588.51 TH/s of cloud-based ASIC mining which produces 0.35 Bitcoin per day. Cloud mining provi...