home / stock / ndyn / ndyn short
Short Information | Naerodynamics Inc (OTCMKTS:NDYN)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 26,935 |
Total Actual Volume | 55,738 |
Short Trends | |
---|---|
Cover Days | 8 |
Short Days | 9 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 1,347 |
Average Short Percentage | 46.91% |
Is there a NDYN Short Squeeze or Breakout about to happen?
See the NDYN Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-07-2021 | $4.7 | $4.31 | $4.99 | $4.31 | 2,831 | 200 | 7.06% |
07-06-2021 | $4.51 | $4.59 | $4.59 | $4.19 | 2,825 | 1,775 | 62.83% |
07-02-2021 | $4.3 | $4.51 | $4.99 | $3.61 | 10,136 | 5,189 | 51.19% |
07-01-2021 | $3.66 | $4.35 | $4.35 | $3.65 | 2,475 | 225 | 9.09% |
06-30-2021 | $4.25 | $4.5 | $4.5 | $3.66 | 2,676 | 774 | 28.92% |
06-29-2021 | $4.45 | $4.25 | $4.5 | $4 | 2,206 | 106 | 4.81% |
06-28-2021 | $4 | $4.1 | $4.1 | $4 | 5,090 | 3,035 | 59.63% |
06-25-2021 | $4.35 | $4 | $4.5 | $3.66 | 2,300 | 850 | 36.96% |
06-24-2021 | $4.65 | $3.61 | $4.65 | $3.61 | 300 | 100 | 33.33% |
06-23-2021 | $4.6 | $4.1 | $4.6 | $4.1 | 3,700 | 900 | 24.32% |
06-22-2021 | $5.49 | $4.5101 | $5.49 | $4.5 | 3,125 | 680 | 21.76% |
06-21-2021 | $4.5 | $4.6 | $5.49 | $4.3 | 5,557 | 5,257 | 94.6% |
06-18-2021 | $4 | $4 | $4.5 | $4 | 3,221 | 2,850 | 88.48% |
06-17-2021 | $4.2 | $4.25 | $4.25 | $4.2 | 894 | 800 | 89.49% |
06-16-2021 | $4 | $4 | $4 | $4 | 537 | 480 | 89.39% |
06-14-2021 | $3.75 | $3.7 | $3.75 | $3.7 | 1,009 | 400 | 39.64% |
06-11-2021 | $5 | $4.9 | $5 | $3.6 | 2,714 | 1,114 | 41.05% |
06-10-2021 | $3.5 | $4.25 | $4.25 | $3.5 | 2,242 | 1,200 | 53.52% |
06-09-2021 | $3.99 | $4 | $4.15 | $3.99 | 1,000 | 800 | 80% |
06-08-2021 | $3.52 | $3.4 | $4 | $3.4 | 900 | 200 | 22.22% |
News, Short Squeeze, Breakout and More Instantly...
Naerodynamics Inc Company Name:
NDYN Stock Symbol:
OTCMKTS Market:
Vinings Holdings, Inc. to be Renamed Coeptis Therapeutics, Inc. New Corporate Name and Updated Stock Ticker Symbol Highlight Company's Brand Transformation PR Newswire WEXFORD, Pa. , July 9, 2021 /PRNewswire/ -- Vinings Holdings, Inc. (OTC PINK: NDYN), t...
Coeptis Pharmaceuticals Enters into Exclusive Option Agreements with VyGen-Bio to Co-develop Technologies Designed to Improve the Treatment of CD38-Related Cancers Technologies being developed from VyGen-Bio's Gene-Edited Antibody Resistant NK (GEAR-NK) Platform PR Newswire ...
NASSAU, Bahamas, July 09, 2019 (GLOBE NEWSWIRE) -- Naerodynamics, Inc. ("NDYN" or the "Company") (OTC:NDYN) announced its short term projections today. The Company currently operates 8,588.51 TH/s of cloud-based ASIC mining which produces 0.35 Bitcoin per day. Cloud mining provi...