Last: | $44.61 |
---|---|
Change Percent: | -1.04% |
Open: | $43.64 |
Close: | $44.61 |
High: | $44.62 |
Low: | $43.42 |
Volume: | 1,363,966 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$44.61 | $43.64 | $44.61 | $44.62 | $43.42 | 1,363,966 | 07-02-2024 |
$43.19 | $44.99 | $43.19 | $45.08 | $43.18 | 1,137,724 | 07-01-2024 |
$44.65 | $45.56 | $44.65 | $45.7 | $44.63 | 3,206,420 | 06-28-2024 |
$45.12 | $45.02 | $45.12 | $45.41 | $44.72 | 806,527 | 06-27-2024 |
$44.79 | $44.74 | $44.79 | $44.84 | $44.175 | 1,173,928 | 06-26-2024 |
$44.74 | $44.66 | $44.74 | $44.99 | $44 | 1,082,582 | 06-25-2024 |
$44.99 | $44.58 | $44.99 | $45.68 | $44.3 | 930,227 | 06-24-2024 |
$44.47 | $44.58 | $44.47 | $44.675 | $43.9 | 1,489,267 | 06-21-2024 |
$44.55 | $44.08 | $44.55 | $45.31 | $43.93 | 1,304,762 | 06-20-2024 |
$43.85 | $43.58 | $43.85 | $44.29 | $43.5 | 1,213,668 | 06-19-2024 |
$43.85 | $43.58 | $43.85 | $44.29 | $43.5 | 1,213,668 | 06-18-2024 |
$43.45 | $43.14 | $43.45 | $43.75 | $42.85 | 1,382,057 | 06-17-2024 |
$43.02 | $44.54 | $43.02 | $44.76 | $42.74 | 1,927,470 | 06-14-2024 |
$44.82 | $45.77 | $44.82 | $45.87 | $44.465 | 1,441,098 | 06-13-2024 |
$45.8 | $45.63 | $45.8 | $46.49 | $44.83 | 2,534,372 | 06-12-2024 |
$44.56 | $44.5 | $44.56 | $45.09 | $43.69 | 1,810,701 | 06-11-2024 |
$45.19 | $43.25 | $45.19 | $45.46 | $43 | 4,465,059 | 06-10-2024 |
$42.6 | $42.63 | $42.6 | $43.65 | $42.37 | 903,978 | 06-07-2024 |
$42.67 | $42.33 | $42.67 | $42.99 | $41.7 | 1,090,586 | 06-06-2024 |
$42.73 | $43.06 | $42.73 | $43.2 | $42.55 | 760,065 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-06-11 12:15:04 ET Barclays analyst issues OVERWEIGHT recommendation for NE on June 11, 2024 09:42AM ET. The previous analyst recommendation was Overweight. NE was trading at $44.775 at issue of the analyst recommendation. The overall analyst consensus : BUY. Cur...
2024-06-11 12:00:06 ET Ed KLim from Barclays issued a price target of $59.00 for NE on 2024-06-11 09:42:00. The adjusted price target was set to $59.00. At the time of the announcement, NE was trading at $44.775. The overall price target consensus is at $67.00 with high ...
Noble Corporation plc announces agreement to acquire Diamond Offshore Drilling, Inc. PR Newswire SUGAR LAND, Texas , June 10, 2024 /PRNewswire/ -- Noble Corporation plc ("Noble") (CSE: NOBLE) (NYSE: NE) and Diamond Offshore Drilling, Inc ("Diamond") (NYSE: DO) an...