home / stock / nfec / nfec quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $6.92 |
Close: | $6.92 |
High: | $7.4789 |
Low: | $6.86 |
Volume: | 97,958 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $6.92 | $6.92 | $7.4789 | $6.86 | 97,958 | 02-07-2019 |
$ | $6.67 | $6.8942 | $7.15 | $6.67 | 95,669 | 02-06-2019 |
$ | $6.89 | $6.6312 | $6.89 | $6.56 | 34,447 | 02-05-2019 |
$ | $7.15 | $6.82 | $7.15 | $6.526 | 59,890 | 02-04-2019 |
$ | $7.02 | $7.0753 | $7.46 | $6.9015 | 116,821 | 02-01-2019 |
$ | $7.15 | $6.9787 | $7.608 | $6.75 | 121,142 | 01-31-2019 |
$ | $8.97 | $6.8264 | $9.07 | $6.33 | 291,110 | 01-30-2019 |
$ | $8.39 | $8.7997 | $9.31 | $7.9888 | 103,724 | 01-29-2019 |
$ | $9.43 | $8.47 | $9.44 | $8.00 | 123,070 | 01-28-2019 |
$ | $10.87 | $9.38 | $11.00 | $9.22 | 99,615 | 01-25-2019 |
$ | $10.88 | $10.7995 | $11.36 | $9.45 | 50,090 | 01-24-2019 |
$ | $11.50 | $10.92 | $12.00 | $10.80 | 73,999 | 01-23-2019 |
$ | $12.84 | $11.1736 | $12.9554 | $11.00 | 56,490 | 01-22-2019 |
$ | $12.65 | $12.26 | $13.25 | $11.59 | 76,844 | 01-21-2019 |
$ | $12.65 | $12.1659 | $13.25 | $11.59 | 74,192 | 01-18-2019 |
$ | $12.44 | $12.47 | $12.65 | $11.06 | 71,223 | 01-17-2019 |
$ | $14.00 | $12.4846 | $14.2388 | $11.57 | 124,366 | 01-16-2019 |
$ | $15.66 | $14.3357 | $16.329 | $14.05 | 48,215 | 01-15-2019 |
$ | $17.08 | $14.9999 | $17.25 | $14.50 | 52,961 | 01-14-2019 |
$ | $18.95 | $17.04 | $18.95 | $16.8332 | 47,467 | 01-11-2019 |
News, Short Squeeze, Breakout and More Instantly...
NF Energy Saving Corporation Company Name:
NFEC Stock Symbol:
NASDAQ Market:
SHENYANG, China, Jan. 30, 2019 (GLOBE NEWSWIRE) -- NF Energy Saving Corporation. (NASDAQ:NFEC) (" NF Energy" or the " Company "), a leading energy saving services and solutions provider for China's power, petrochemical, coal, metallurgy, construction, and municipal infrastructure developme...