home / stock / nfec / nfec short
Short Information | NF Energy Saving Corporation (NASDAQ:NFEC)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 279,200 |
Total Actual Volume | 1,892,850 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 13,960 |
Average Short Percentage | 14.79% |
Is there a NFEC Short Squeeze or Breakout about to happen?
See the NFEC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-07-2019 | $6.92 | $6.92 | $7.4789 | $6.86 | 97,958 | 11,507 | 11.75% |
02-06-2019 | $6.67 | $6.8942 | $7.15 | $6.67 | 95,669 | 14,803 | 15.47% |
02-05-2019 | $6.89 | $6.6312 | $6.89 | $6.56 | 34,447 | 4,047 | 11.75% |
02-04-2019 | $7.15 | $6.82 | $7.15 | $6.526 | 59,890 | 5,194 | 8.67% |
02-01-2019 | $7.02 | $7.0753 | $7.46 | $6.9015 | 116,821 | 20,982 | 17.96% |
01-31-2019 | $7.15 | $6.9787 | $7.608 | $6.75 | 121,142 | 26,705 | 22.04% |
01-30-2019 | $8.97 | $6.8264 | $9.07 | $6.33 | 291,110 | 37,378 | 12.84% |
01-29-2019 | $8.39 | $8.7997 | $9.31 | $7.9888 | 103,724 | 16,393 | 15.8% |
01-28-2019 | $9.43 | $8.47 | $9.44 | $8.00 | 123,070 | 10,488 | 8.52% |
01-25-2019 | $10.87 | $9.38 | $11.00 | $9.22 | 99,615 | 14,336 | 14.39% |
01-24-2019 | $10.88 | $10.7995 | $11.36 | $9.45 | 50,090 | 10,446 | 20.85% |
01-23-2019 | $11.50 | $10.92 | $12.00 | $10.80 | 73,999 | 9,570 | 12.93% |
01-22-2019 | $12.84 | $11.1736 | $12.9554 | $11.00 | 56,490 | 6,116 | 10.83% |
01-18-2019 | $12.65 | $12.1659 | $13.25 | $11.59 | 74,192 | 9,437 | 12.72% |
01-17-2019 | $12.44 | $12.47 | $12.65 | $11.06 | 71,223 | 12,213 | 17.15% |
01-16-2019 | $14.00 | $12.4846 | $14.2388 | $11.57 | 124,366 | 22,439 | 18.04% |
01-15-2019 | $15.66 | $14.3357 | $16.329 | $14.05 | 48,215 | 9,787 | 20.3% |
01-14-2019 | $17.08 | $14.9999 | $17.25 | $14.50 | 52,961 | 7,992 | 15.09% |
01-11-2019 | $18.95 | $17.04 | $18.95 | $16.8332 | 47,467 | 6,420 | 13.53% |
01-10-2019 | $17.60 | $18.27 | $20.70 | $17.60 | 150,401 | 22,947 | 15.26% |
News, Short Squeeze, Breakout and More Instantly...
NF Energy Saving Corporation Company Name:
NFEC Stock Symbol:
NASDAQ Market:
SHENYANG, China, Jan. 30, 2019 (GLOBE NEWSWIRE) -- NF Energy Saving Corporation. (NASDAQ:NFEC) (" NF Energy" or the " Company "), a leading energy saving services and solutions provider for China's power, petrochemical, coal, metallurgy, construction, and municipal infrastructure developme...