home / stock / nfldf / nfldf quote
Last: | $0.0545 |
---|---|
Change Percent: | 10.69% |
Open: | $0.047 |
Close: | $0.0545 |
High: | $0.05855 |
Low: | $0.047 |
Volume: | 102,400 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0545 | $0.047 | $0.0545 | $0.05855 | $0.047 | 102,400 | 07-05-2024 |
$0.0526 | $0.052623 | $0.052623 | $0.0526 | $0.0526 | 5,000 | 07-04-2024 |
$0.052623 | $0.052623 | $0.052623 | $0.052623 | $0.052623 | 5,000 | 07-03-2024 |
$0.0552 | $0.05305 | $0.0552 | $0.0552 | $0.05305 | 25,500 | 07-02-2024 |
$0.0528 | $0.051 | $0.0528 | $0.0528 | $0.051 | 40,500 | 06-28-2024 |
$0.0543 | $0.0543 | $0.0543 | $0.0543 | $0.0543 | 560 | 06-27-2024 |
$0.057475 | $0.058 | $0.057475 | $0.058 | $0.0515 | 156,236 | 06-26-2024 |
$0.0543 | $0.0587 | $0.0543 | $0.0587 | $0.0515 | 120,050 | 06-25-2024 |
$0.058 | $0.0555 | $0.058 | $0.058 | $0.0555 | 101,000 | 06-24-2024 |
$0.0579 | $0.0588 | $0.0579 | $0.0588 | $0.05369 | 40,356 | 06-21-2024 |
$0.056975 | $0.056 | $0.056975 | $0.059 | $0.0559 | 30,779 | 06-20-2024 |
$0.0585 | $0.058 | $0.058475 | $0.059 | $0.0575 | 33,100 | 06-19-2024 |
$0.058475 | $0.058 | $0.058475 | $0.059 | $0.0575 | 33,100 | 06-18-2024 |
$0.05746 | $0.057 | $0.05746 | $0.05746 | $0.057 | 4,075 | 06-17-2024 |
$0.0591 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | 4,000 | 06-14-2024 |
$0.057 | $0.055 | $0.057 | $0.057 | $0.0513 | 52,000 | 06-13-2024 |
$0.0593 | $0.0573 | $0.0593 | $0.0593 | $0.0545 | 82,900 | 06-12-2024 |
$0.0541 | $0.0577 | $0.0541 | $0.0577 | $0.0541 | 52,500 | 06-11-2024 |
$0.0569 | $0.055 | $0.0569 | $0.0604 | $0.055 | 128,800 | 06-10-2024 |
$0.0542 | $0.056555 | $0.0542 | $0.0596 | $0.0542 | 23,500 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Exploits Discovery Corp Company Name:
NFLDF Stock Symbol:
OTCMKTS Market:
Exploits Discovery Corp Website:
Toronto, Ontario--(Newsfile Corp. - June 14, 2024) - Exploits Discovery Corp. (CSE: NFLD) (OTCQB: NFLDF) (FSE: 634) ("Exploits" or the "Company") is pleased to provide an update for its exploration programs on its properties in Central Newfoundland. Exploits is aggressively exploring at its key B...
Toronto, Ontario--(Newsfile Corp. - June 3, 2024) - Exploits Discovery Corp. (CSE: NFLD) (OTCQB: NFLDF) (FSE: 634) ("Exploits" or the "Company") is pleased to announce its plans for a follow-up drill campaign on an area of encouraging gold assays from drill hole 28 at the Bullseye exploration pro...
Toronto, Ontario--(Newsfile Corp. - May 8, 2024) - Exploits Discovery Corp. (CSE: NFLD) (OTCQB: NFLDF) (FSE: 634) ("Exploits" or the "Company") is pleased to announce that it has engaged DGI Geoscience Inc. ("DGI") to complete an optical televiewer downhole survey on approximately a dozen previou...