home / stock / nfldf / nfldf quote
Last: | $0.0625 |
---|---|
Change Percent: | -0.63% |
Open: | $0.06214 |
Close: | $0.0625 |
High: | $0.0625 |
Low: | $0.0621 |
Volume: | 38,690 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0625 | $0.06214 | $0.0625 | $0.0625 | $0.0621 | 38,690 | 04-29-2024 |
$0.06175 | $0.0581 | $0.06175 | $0.06425 | $0.0581 | 139,999 | 04-26-2024 |
$0.0622 | $0.0628 | $0.0622 | $0.0628 | $0.0622 | 7,500 | 04-25-2024 |
$0.06 | $0.0622 | $0.06 | $0.0622 | $0.06 | 16,500 | 04-24-2024 |
$0.0622 | $0.0617 | $0.0622 | $0.0635 | $0.061596 | 236,648 | 04-23-2024 |
$0.0603 | $0.06 | $0.0603 | $0.0667 | $0.0571 | 173,700 | 04-22-2024 |
$0.064306 | $0.066 | $0.064306 | $0.066 | $0.064306 | 60,780 | 04-19-2024 |
$0.065 | $0.067 | $0.065 | $0.067 | $0.062 | 284,082 | 04-18-2024 |
$0.066 | $0.066 | $0.066 | $0.0665 | $0.0616 | 202,066 | 04-17-2024 |
$0.0637 | $0.06405 | $0.0637 | $0.06405 | $0.05985 | 45,690 | 04-16-2024 |
$0.0668 | $0.061 | $0.0668 | $0.0671 | $0.061 | 741,500 | 04-15-2024 |
$0.0642 | $0.057 | $0.0642 | $0.07 | $0.057 | 142,201 | 04-12-2024 |
$0.0625 | $0.0663 | $0.0625 | $0.0699 | $0.062 | 171,000 | 04-11-2024 |
$0.0662 | $0.0622 | $0.0662 | $0.067 | $0.0622 | 363,328 | 04-10-2024 |
$0.06535 | $0.075 | $0.06535 | $0.075 | $0.063 | 429,790 | 04-09-2024 |
$0.073 | $0.065 | $0.073 | $0.0744 | $0.062 | 329,300 | 04-08-2024 |
$0.06 | $0.052 | $0.06 | $0.06 | $0.0514 | 355,375 | 04-05-2024 |
$0.0523 | $0.052 | $0.0523 | $0.0528 | $0.05 | 123,532 | 04-04-2024 |
$0.0527 | $0.0528 | $0.0527 | $0.0528 | $0.05 | 512,031 | 04-03-2024 |
$0.0483 | $0.0467 | $0.0483 | $0.0528 | $0.0467 | 754,918 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Exploits Discovery Corp Company Name:
NFLDF Stock Symbol:
OTCMKTS Market:
Toronto, Ontario--(Newsfile Corp. - April 3, 2024) - Exploits Discovery Corp. (CSE: NFLD) (OTCQB: NFLDF) (FSE: 634) ("Exploits" or the "Company") is pleased to announce that it is in receipt of the seismic dataset on its Bullseye gold property completed in late 2023 by New Found Gold Corp. ("NFG"...
Toronto, Ontario--(Newsfile Corp. - March 14, 2024) - Exploits Discovery Corp. (CSE: NFLD) (OTCQB: NFLDF) (FSE: 634) ("Exploits" or the "Company") is pleased to announce it has identified four new exploration target areas proximal to the Appleton Fault structure which transects its Bullseye gold ...
Toronto, Ontario--(Newsfile Corp. - March 4, 2024) - THE Mining Investment Event of the North (" THE Event ") is pleased to announce Glencore Canada as a Gold Sponsor along with Osisko Mining for THE 2024 Student Sponsorship Program . THE Student Program is now recognized a...