home / stock / nfldf / nfldf short
Short Information | Exploits Discovery Corp (OTCMKTS:NFLDF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 4,449,252 |
Total Actual Volume | 5,278,122 |
Short Trends | |
---|---|
Cover Days | 0 |
Short Days | 20 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 222,463 |
Average Short Percentage | 84.85% |
Is there a NFLDF Short Squeeze or Breakout about to happen?
See the NFLDF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-29-2024 | $0.06214 | $0.0625 | $0.0625 | $0.0621 | 38,690 | 38,600 | 99.77% |
04-24-2024 | $0.0622 | $0.06 | $0.0622 | $0.06 | 16,500 | 16,500 | 100% |
04-23-2024 | $0.0617 | $0.0622 | $0.0635 | $0.061596 | 236,648 | 222,648 | 94.08% |
04-22-2024 | $0.06 | $0.0603 | $0.0667 | $0.0571 | 173,700 | 107,720 | 62.01% |
04-19-2024 | $0.066 | $0.064306 | $0.066 | $0.064306 | 60,780 | 60,780 | 100% |
04-18-2024 | $0.067 | $0.065 | $0.067 | $0.062 | 284,082 | 242,082 | 85.22% |
04-17-2024 | $0.066 | $0.066 | $0.0665 | $0.0616 | 202,066 | 202,066 | 100% |
04-16-2024 | $0.06405 | $0.0637 | $0.06405 | $0.05985 | 45,690 | 27,700 | 60.63% |
04-15-2024 | $0.061 | $0.0668 | $0.0671 | $0.061 | 741,500 | 732,000 | 98.72% |
04-12-2024 | $0.057 | $0.0642 | $0.07 | $0.057 | 142,201 | 81,701 | 57.45% |
04-11-2024 | $0.0663 | $0.0625 | $0.0699 | $0.062 | 171,000 | 163,700 | 95.73% |
04-10-2024 | $0.0622 | $0.0662 | $0.067 | $0.0622 | 363,328 | 283,328 | 77.98% |
04-09-2024 | $0.075 | $0.06535 | $0.075 | $0.063 | 429,790 | 336,900 | 78.39% |
04-08-2024 | $0.065 | $0.073 | $0.0744 | $0.062 | 329,300 | 315,550 | 95.82% |
04-05-2024 | $0.052 | $0.06 | $0.06 | $0.0514 | 355,375 | 309,875 | 87.2% |
04-04-2024 | $0.052 | $0.0523 | $0.0528 | $0.05 | 123,532 | 117,531 | 95.14% |
04-03-2024 | $0.0528 | $0.0527 | $0.0528 | $0.05 | 512,031 | 489,071 | 95.52% |
04-02-2024 | $0.0467 | $0.0483 | $0.0528 | $0.0467 | 754,918 | 479,159 | 63.47% |
04-01-2024 | $0.0488 | $0.0478 | $0.05 | $0.0478 | 152,441 | 111,291 | 73.01% |
03-28-2024 | $0.0487 | $0.0482 | $0.05 | $0.0477 | 144,550 | 111,050 | 76.82% |
News, Short Squeeze, Breakout and More Instantly...
Exploits Discovery Corp Company Name:
NFLDF Stock Symbol:
OTCMKTS Market:
Toronto, Ontario--(Newsfile Corp. - April 3, 2024) - Exploits Discovery Corp. (CSE: NFLD) (OTCQB: NFLDF) (FSE: 634) ("Exploits" or the "Company") is pleased to announce that it is in receipt of the seismic dataset on its Bullseye gold property completed in late 2023 by New Found Gold Corp. ("NFG"...
Toronto, Ontario--(Newsfile Corp. - March 14, 2024) - Exploits Discovery Corp. (CSE: NFLD) (OTCQB: NFLDF) (FSE: 634) ("Exploits" or the "Company") is pleased to announce it has identified four new exploration target areas proximal to the Appleton Fault structure which transects its Bullseye gold ...
Toronto, Ontario--(Newsfile Corp. - March 4, 2024) - THE Mining Investment Event of the North (" THE Event ") is pleased to announce Glencore Canada as a Gold Sponsor along with Osisko Mining for THE 2024 Student Sponsorship Program . THE Student Program is now recognized a...