home / stock / nfldf / nfldf short
Short Information | Exploits Discovery Corp (OTCMKTS:NFLDF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 3,478,138 |
Total Actual Volume | 5,239,698 |
Short Trends | |
---|---|
Cover Days | 7 |
Short Days | 12 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 173,907 |
Average Short Percentage | 55.75% |
Is there a NFLDF Short Squeeze or Breakout about to happen?
See the NFLDF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-25-2024 | $0.0573 | $0.0575 | $0.0622 | $0.057 | 107,824 | 68,824 | 63.83% |
07-24-2024 | $0.0582 | $0.0569 | $0.06 | $0.0564 | 57,291 | 56,291 | 98.25% |
07-23-2024 | $0.06 | $0.06 | $0.0624 | $0.0577 | 214,893 | 119,395 | 55.56% |
07-22-2024 | $0.0492 | $0.06 | $0.065 | $0.0492 | 1,021,256 | 423,606 | 41.48% |
07-19-2024 | $0.0614 | $0.06 | $0.0622 | $0.06 | 173,333 | 31,100 | 17.94% |
07-18-2024 | $0.0631 | $0.06 | $0.0671 | $0.06 | 149,791 | 51,791 | 34.58% |
07-17-2024 | $0.0623 | $0.06125 | $0.064 | $0.06125 | 75,505 | 62,225 | 82.41% |
07-16-2024 | $0.06 | $0.06 | $0.068 | $0.05835 | 266,613 | 202,617 | 76% |
07-15-2024 | $0.068 | $0.0595 | $0.076 | $0.058 | 1,889,338 | 1,656,888 | 87.7% |
07-12-2024 | $0.05725 | $0.063 | $0.063 | $0.05725 | 372,516 | 341,484 | 91.67% |
07-11-2024 | $0.0585 | $0.06 | $0.06 | $0.05075 | 349,236 | 200,900 | 57.53% |
07-10-2024 | $0.05425 | $0.0585 | $0.0585 | $0.05425 | 6,000 | 4,000 | 66.67% |
07-09-2024 | $0.0584 | $0.05668 | $0.0584 | $0.05668 | 10,000 | 10,000 | 100% |
07-05-2024 | $0.047 | $0.0545 | $0.05855 | $0.047 | 102,400 | 20,000 | 19.53% |
07-02-2024 | $0.05305 | $0.0552 | $0.0552 | $0.05305 | 25,500 | 500 | 1.96% |
06-27-2024 | $0.0543 | $0.0543 | $0.0543 | $0.0543 | 560 | 60 | 10.71% |
06-26-2024 | $0.058 | $0.057475 | $0.058 | $0.0515 | 156,236 | 85,472 | 54.71% |
06-25-2024 | $0.0587 | $0.0543 | $0.0587 | $0.0515 | 120,050 | 33,750 | 28.11% |
06-24-2024 | $0.0555 | $0.058 | $0.058 | $0.0555 | 101,000 | 97,000 | 96.04% |
06-21-2024 | $0.0588 | $0.0579 | $0.0588 | $0.05369 | 40,356 | 12,235 | 30.32% |
News, Short Squeeze, Breakout and More Instantly...
Exploits Discovery Corp Company Name:
NFLDF Stock Symbol:
OTCMKTS Market:
Exploits Discovery Corp Website:
Toronto, Ontario--(Newsfile Corp. - July 15, 2024) - Exploits Discovery Corp. (CSE: NFLD) (OTCQB: NFLDF) (FSE: 634) ("Exploits" or the "Company") is pleased to announce initial results from recent diamond drilling operations at the Company's Bullseye property, located along the Appleton Fault Zon...
Toronto, Ontario--(Newsfile Corp. - June 14, 2024) - Exploits Discovery Corp. (CSE: NFLD) (OTCQB: NFLDF) (FSE: 634) ("Exploits" or the "Company") is pleased to provide an update for its exploration programs on its properties in Central Newfoundland. Exploits is aggressively exploring at its key B...
Toronto, Ontario--(Newsfile Corp. - June 3, 2024) - Exploits Discovery Corp. (CSE: NFLD) (OTCQB: NFLDF) (FSE: 634) ("Exploits" or the "Company") is pleased to announce its plans for a follow-up drill campaign on an area of encouraging gold assays from drill hole 28 at the Bullseye exploration pro...