home / stock / ngac / ngac quote
Last: | $8.83 |
---|---|
Change Percent: | -4.02% |
Open: | $9.2 |
Close: | $8.83 |
High: | $9.2199 |
Low: | $8.78 |
Volume: | 106,106 |
Last Trade Date Time: | 08/19/2021 04:42:13 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.83 | $9.2 | $8.83 | $9.2199 | $8.78 | 106,106 | 08-19-2021 |
$9.2 | $8.87 | $9.2 | $9.35 | $8.79 | 155,412 | 08-18-2021 |
$8.66 | $9.37 | $8.66 | $9.39 | $8.61 | 199,069 | 08-17-2021 |
$9.37 | $9.8 | $9.37 | $9.82 | $9.32 | 348,165 | 08-16-2021 |
$9.85 | $9.87 | $9.85 | $9.88 | $9.75 | 208,189 | 08-13-2021 |
$9.99 | $9.97 | $9.99 | $9.99 | $9.97 | 1,239,871 | 08-12-2021 |
$9.97 | $9.98 | $9.97 | $9.98 | $9.97 | 294,479 | 08-11-2021 |
$9.97 | $9.97 | $9.97 | $9.98 | $9.97 | 101,144 | 08-10-2021 |
$9.97 | $9.97 | $9.97 | $9.98 | $9.97 | 983,017 | 08-09-2021 |
$9.965 | $9.96 | $9.965 | $9.97 | $9.96 | 230,977 | 08-06-2021 |
$9.96 | $9.96 | $9.96 | $9.97 | $9.96 | 524,917 | 08-05-2021 |
$9.96 | $9.96 | $9.96 | $9.98 | $9.96 | 194,560 | 08-04-2021 |
$9.96 | $9.95 | $9.96 | $9.97 | $9.95 | 322,899 | 08-03-2021 |
$9.96 | $9.94 | $9.96 | $9.97 | $9.94 | 153,865 | 08-02-2021 |
$9.96 | $9.93 | $9.96 | $9.96 | $9.92 | 123,916 | 07-30-2021 |
$9.92 | $9.91 | $9.92 | $9.93 | $9.91 | 96,262 | 07-29-2021 |
$9.92 | $9.92 | $9.92 | $9.94 | $9.91 | 107,899 | 07-28-2021 |
$9.92 | $9.92 | $9.92 | $9.94 | $9.91 | 157,029 | 07-27-2021 |
$9.92 | $9.92 | $9.92 | $9.93 | $9.92 | 45,123 | 07-26-2021 |
$9.91 | $9.92 | $9.91 | $9.96 | $9.91 | 182,675 | 07-23-2021 |
News, Short Squeeze, Breakout and More Instantly...
NextGen Acquisition Corporation Company Name:
NGAC Stock Symbol:
NASDAQ Market:
Xos Announces Completion of Merger with NextGen Acquisition Corporation Xos, Inc. (“Xos”), a leading manufacturer of fully electric Class 5 to Class 8 commercial vehicles, today announced that it has completed its previously announced business combination with ...
NextGen Acquisition Corp. (“NextGen”)(NASDAQ: NGAC) today announced that its stockholders approved all proposals related to the previously announced business combination with Xos, Inc. (“Xos”, or “the Company”), a leading manufacturer of fully e...
NextGen Acquisition Corporation (NASDAQ:NGAC) (“NextGen”) a publicly-traded special purpose acquisition company, reminds its shareholders to vote in favor of the approval of NextGen’s proposed business combination with Xos, Inc. (“Xos” or the “C...