home / stock / ngac / ngac short
Short Information | NextGen Acquisition Corporation (NASDAQ:NGAC)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 926,443 |
Total Actual Volume | 5,626,725 |
Short Trends | |
---|---|
Cover Days | 18 |
Short Days | 1 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 46,322 |
Average Short Percentage | 17.45% |
Is there a NGAC Short Squeeze or Breakout about to happen?
See the NGAC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
08-19-2021 | $9.2 | $8.83 | $9.2199 | $8.78 | 106,106 | 16,714 | 15.75% |
08-18-2021 | $8.87 | $9.2 | $9.35 | $8.79 | 155,412 | 15,705 | 10.11% |
08-17-2021 | $9.37 | $8.66 | $9.39 | $8.61 | 199,069 | 17,037 | 8.56% |
08-16-2021 | $9.8 | $9.37 | $9.82 | $9.32 | 348,165 | 52,971 | 15.21% |
08-12-2021 | $9.97 | $9.99 | $9.99 | $9.97 | 1,239,871 | 140,183 | 11.31% |
08-11-2021 | $9.98 | $9.97 | $9.98 | $9.97 | 294,479 | 11,963 | 4.06% |
08-10-2021 | $9.97 | $9.97 | $9.98 | $9.97 | 101,144 | 16,532 | 16.35% |
08-09-2021 | $9.97 | $9.97 | $9.98 | $9.97 | 983,017 | 28,559 | 2.91% |
08-06-2021 | $9.96 | $9.965 | $9.97 | $9.96 | 230,977 | 88,283 | 38.22% |
08-05-2021 | $9.96 | $9.96 | $9.97 | $9.96 | 524,917 | 163,027 | 31.06% |
08-04-2021 | $9.96 | $9.96 | $9.98 | $9.96 | 194,560 | 2,384 | 1.23% |
08-03-2021 | $9.95 | $9.96 | $9.97 | $9.95 | 322,899 | 220,929 | 68.42% |
08-02-2021 | $9.94 | $9.96 | $9.97 | $9.94 | 153,865 | 33,448 | 21.74% |
07-30-2021 | $9.93 | $9.96 | $9.96 | $9.92 | 123,916 | 40,563 | 32.73% |
07-29-2021 | $9.91 | $9.92 | $9.93 | $9.91 | 96,262 | 19,824 | 20.59% |
07-28-2021 | $9.92 | $9.92 | $9.94 | $9.91 | 107,899 | 16,215 | 15.03% |
07-27-2021 | $9.92 | $9.92 | $9.94 | $9.91 | 157,029 | 18,917 | 12.05% |
07-26-2021 | $9.92 | $9.92 | $9.93 | $9.92 | 45,123 | 5,012 | 11.11% |
07-23-2021 | $9.92 | $9.91 | $9.96 | $9.91 | 182,675 | 15,815 | 8.66% |
07-22-2021 | $9.94 | $9.92 | $9.94 | $9.92 | 59,340 | 2,362 | 3.98% |
News, Short Squeeze, Breakout and More Instantly...
NextGen Acquisition Corporation Company Name:
NGAC Stock Symbol:
NASDAQ Market:
Xos Announces Completion of Merger with NextGen Acquisition Corporation Xos, Inc. (“Xos”), a leading manufacturer of fully electric Class 5 to Class 8 commercial vehicles, today announced that it has completed its previously announced business combination with ...
NextGen Acquisition Corp. (“NextGen”)(NASDAQ: NGAC) today announced that its stockholders approved all proposals related to the previously announced business combination with Xos, Inc. (“Xos”, or “the Company”), a leading manufacturer of fully e...
NextGen Acquisition Corporation (NASDAQ:NGAC) (“NextGen”) a publicly-traded special purpose acquisition company, reminds its shareholders to vote in favor of the approval of NextGen’s proposed business combination with Xos, Inc. (“Xos” or the “C...