home / stock / ngacw / ngacw quote
Last: | $1.01 |
---|---|
Change Percent: | -10.62% |
Open: | $1.1 |
Close: | $1.01 |
High: | $1.15 |
Low: | $1.01 |
Volume: | 43,028 |
Last Trade Date Time: | 08/19/2021 04:42:13 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.01 | $1.1 | $1.01 | $1.15 | $1.01 | 43,028 | 08-19-2021 |
$1.13 | $1.16 | $1.13 | $1.19 | $1.12 | 14,708 | 08-18-2021 |
$1.11 | $1.2001 | $1.11 | $1.203 | $1.1 | 55,036 | 08-17-2021 |
$1.21 | $1.27 | $1.21 | $1.33 | $1.2 | 127,609 | 08-16-2021 |
$1.295 | $1.29 | $1.295 | $1.39 | $1.29 | 44,006 | 08-13-2021 |
$1.29 | $1.31 | $1.29 | $1.34 | $1.26 | 66,057 | 08-12-2021 |
$1.35 | $1.4 | $1.35 | $1.42 | $1.31 | 64,664 | 08-11-2021 |
$1.4 | $1.3999 | $1.4 | $1.4163 | $1.39 | 81,545 | 08-10-2021 |
$1.385 | $1.4001 | $1.385 | $1.48 | $1.35 | 52,692 | 08-09-2021 |
$1.4 | $1.43 | $1.4 | $1.49 | $1.31 | 15,179 | 08-06-2021 |
$1.43 | $1.4 | $1.43 | $1.43 | $1.31 | 33,226 | 08-05-2021 |
$1.425 | $1.57 | $1.425 | $1.57 | $1.4 | 30,193 | 08-04-2021 |
$1.545 | $1.5 | $1.545 | $1.58 | $1.5 | 3,388 | 08-03-2021 |
$1.6 | $1.64 | $1.6 | $1.65 | $1.38 | 27,087 | 08-02-2021 |
$1.6 | $1.48 | $1.6 | $1.6 | $1.48 | 19,509 | 07-30-2021 |
$1.48 | $1.53 | $1.48 | $1.53 | $1.35 | 151,264 | 07-29-2021 |
$1.58 | $1.64 | $1.58 | $1.65 | $1.53 | 10,749 | 07-28-2021 |
$1.62 | $1.7 | $1.62 | $1.7 | $1.51 | 45,386 | 07-27-2021 |
$1.61 | $1.7099 | $1.61 | $1.7099 | $1.59 | 18,593 | 07-26-2021 |
$1.69 | $1.79 | $1.69 | $1.79 | $1.6 | 18,791 | 07-23-2021 |