home / stock / ngacw / ngacw short
Short Information | NextGen Acquisition Corporation Warrants (NASDAQ:NGACW)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 75,925 |
Total Actual Volume | 894,099 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 3,796 |
Average Short Percentage | 10.40% |
Is there a NGACW Short Squeeze or Breakout about to happen?
See the NGACW Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
08-19-2021 | $1.1 | $1.01 | $1.15 | $1.01 | 43,028 | 218 | 0.51% |
08-18-2021 | $1.16 | $1.13 | $1.19 | $1.12 | 14,708 | 1,800 | 12.24% |
08-17-2021 | $1.2001 | $1.11 | $1.203 | $1.1 | 55,036 | 7,575 | 13.76% |
08-16-2021 | $1.27 | $1.21 | $1.33 | $1.2 | 127,609 | 6,562 | 5.14% |
08-12-2021 | $1.31 | $1.29 | $1.34 | $1.26 | 66,057 | 1,035 | 1.57% |
08-11-2021 | $1.4 | $1.35 | $1.42 | $1.31 | 64,664 | 1,660 | 2.57% |
08-10-2021 | $1.3999 | $1.4 | $1.4163 | $1.39 | 81,545 | 4,610 | 5.65% |
08-09-2021 | $1.4001 | $1.385 | $1.48 | $1.35 | 52,692 | 1,000 | 1.9% |
08-06-2021 | $1.43 | $1.4 | $1.49 | $1.31 | 15,179 | 4,007 | 26.4% |
08-05-2021 | $1.4 | $1.43 | $1.43 | $1.31 | 33,226 | 4,757 | 14.32% |
08-04-2021 | $1.57 | $1.425 | $1.57 | $1.4 | 30,193 | 200 | 0.66% |
08-03-2021 | $1.5 | $1.545 | $1.58 | $1.5 | 3,388 | 1,225 | 36.16% |
08-02-2021 | $1.64 | $1.6 | $1.65 | $1.38 | 27,087 | 4,327 | 15.97% |
07-30-2021 | $1.48 | $1.6 | $1.6 | $1.48 | 19,509 | 607 | 3.11% |
07-29-2021 | $1.53 | $1.48 | $1.53 | $1.35 | 151,264 | 22,489 | 14.87% |
07-28-2021 | $1.64 | $1.58 | $1.65 | $1.53 | 10,749 | 1,856 | 17.27% |
07-27-2021 | $1.7 | $1.62 | $1.7 | $1.51 | 45,386 | 9,382 | 20.67% |
07-26-2021 | $1.7099 | $1.61 | $1.7099 | $1.59 | 18,593 | 329 | 1.77% |
07-23-2021 | $1.79 | $1.69 | $1.79 | $1.6 | 18,791 | 1,217 | 6.48% |
07-22-2021 | $1.6 | $1.63 | $1.7 | $1.6 | 15,395 | 1,069 | 6.94% |