home / stock / ngcg / ngcg quote
Last: | $0.0011 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0011 |
Close: | $0.0011 |
High: | $0.0011 |
Low: | $0.0011 |
Volume: | 100,000 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 100,000 | 05-07-2024 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 300,005 | 05-06-2024 |
$0.001 | $0.0012 | $0.001 | $0.0012 | $0.001 | 5,753,635 | 05-03-2024 |
$0.001 | $0.0012 | $0.001 | $0.0012 | $0.001 | 1,537,391 | 05-02-2024 |
$0.001 | $0.0011 | $0.001 | $0.0011 | $0.001 | 500,000 | 05-01-2024 |
$0.0011 | $0.0015 | $0.0011 | $0.0015 | $0.0008 | 34,292,879 | 04-30-2024 |
$0.0016 | $0.0016 | $0.0016 | $0.0016 | $0.0015 | 291,905 | 04-29-2024 |
$0.0016 | $0.00145 | $0.0016 | $0.0016 | $0.00145 | 383,015 | 04-26-2024 |
$0.0015 | $0.0014 | $0.0015 | $0.00155 | $0.0014 | 247,290 | 04-25-2024 |
$0.0014 | $0.0013 | $0.0014 | $0.0014 | $0.0013 | 149,929 | 04-24-2024 |
$0.0014 | $0.0013 | $0.0014 | $0.0014 | $0.0013 | 318,929 | 04-23-2024 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0013 | 333,601 | 04-22-2024 |
$0.0014 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | 55,104 | 04-19-2024 |
$0.00145 | $0.0016 | $0.00145 | $0.0016 | $0.0013 | 4,612,088 | 04-18-2024 |
$0.0016 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 224,143 | 04-17-2024 |
$0.0016 | $0.0014 | $0.0016 | $0.0016 | $0.0014 | 421,059 | 04-16-2024 |
$0.00145 | $0.0014 | $0.00145 | $0.00145 | $0.0014 | 170,400 | 04-12-2024 |
$0.00145 | $0.00145 | $0.00145 | $0.00145 | $0.00145 | 70,010 | 04-11-2024 |
$0.0014 | $0.0016 | $0.0014 | $0.0016 | $0.0014 | 2,280,000 | 04-10-2024 |
$0.0017 | $0.0017 | $0.0017 | $0.0017 | $0.0016 | 570,065 | 04-09-2024 |