home / stock / ngcg / ngcg short
Short Information | New Generation Consumer Group Inc (OTCMKTS:NGCG)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 31,005,755 |
Total Actual Volume | 65,533,505 |
Short Trends | |
---|---|
Cover Days | 9 |
Short Days | 10 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 1,550,288 |
Average Short Percentage | 44.98% |
Is there a NGCG Short Squeeze or Breakout about to happen?
See the NGCG Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-06-2024 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 300,005 | 300,000 | 100% |
05-03-2024 | $0.0012 | $0.001 | $0.0012 | $0.001 | 5,753,635 | 830,000 | 14.43% |
05-02-2024 | $0.0012 | $0.001 | $0.0012 | $0.001 | 1,537,391 | 250,000 | 16.26% |
05-01-2024 | $0.0011 | $0.001 | $0.0011 | $0.001 | 500,000 | 10,000 | 2% |
04-30-2024 | $0.0015 | $0.0011 | $0.0015 | $0.0008 | 34,292,879 | 17,475,983 | 50.96% |
04-29-2024 | $0.0016 | $0.0016 | $0.0016 | $0.0015 | 291,905 | 177,010 | 60.64% |
04-26-2024 | $0.00145 | $0.0016 | $0.0016 | $0.00145 | 383,015 | 335,000 | 87.46% |
04-25-2024 | $0.0014 | $0.0015 | $0.00155 | $0.0014 | 247,290 | 34,999 | 14.15% |
04-24-2024 | $0.0013 | $0.0014 | $0.0014 | $0.0013 | 149,929 | 54,929 | 36.64% |
04-23-2024 | $0.0013 | $0.0014 | $0.0014 | $0.0013 | 318,929 | 50,000 | 15.68% |
04-22-2024 | $0.0015 | $0.0015 | $0.0015 | $0.0013 | 333,601 | 36,600 | 10.97% |
04-19-2024 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | 55,104 | 9,990 | 18.13% |
04-18-2024 | $0.0016 | $0.00145 | $0.0016 | $0.0013 | 4,612,088 | 634,088 | 13.75% |
04-16-2024 | $0.0014 | $0.0016 | $0.0016 | $0.0014 | 421,059 | 70,000 | 16.62% |
04-11-2024 | $0.00145 | $0.00145 | $0.00145 | $0.00145 | 70,010 | 70,010 | 100% |
04-10-2024 | $0.0016 | $0.0014 | $0.0016 | $0.0014 | 2,280,000 | 1,189,999 | 52.19% |
04-08-2024 | $0.0021 | $0.0017 | $0.0021 | $0.0015 | 4,736,127 | 3,302,784 | 69.74% |
04-05-2024 | $0.0017 | $0.002 | $0.002 | $0.0016 | 9,193,033 | 6,134,363 | 66.73% |
04-04-2024 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | 20,000 | 20,000 | 100% |
04-03-2024 | $0.00175 | $0.0017 | $0.00175 | $0.0017 | 37,505 | 20,000 | 53.33% |