Last: | $2.16 |
---|---|
Change Percent: | -1.37% |
Open: | $2.2 |
Close: | $2.19 |
High: | $2.21 |
Low: | $2.15 |
Volume: | 2,500,002 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.16 | $2.2 | $2.19 | $2.21 | $2.15 | 2,500,002 | 07-23-2024 |
$2.19 | $2.22 | $2.19 | $2.23 | $2.15 | 6,475,686 | 07-22-2024 |
$2.22 | $2.2 | $2.22 | $2.28 | $2.19 | 5,752,458 | 07-19-2024 |
$2.27 | $2.33 | $2.27 | $2.36 | $2.225 | 11,562,249 | 07-18-2024 |
$2.31 | $2.42 | $2.31 | $2.42 | $2.3 | 9,900,850 | 07-17-2024 |
$2.41 | $2.38 | $2.41 | $2.44 | $2.35 | 8,936,694 | 07-16-2024 |
$2.35 | $2.4 | $2.35 | $2.4 | $2.3201 | 5,847,637 | 07-15-2024 |
$2.37 | $2.34 | $2.37 | $2.4 | $2.34 | 5,270,223 | 07-12-2024 |
$2.4 | $2.43 | $2.4 | $2.46 | $2.35 | 9,746,423 | 07-11-2024 |
$2.38 | $2.28 | $2.38 | $2.45 | $2.28 | 13,518,868 | 07-10-2024 |
$2.25 | $2.2 | $2.25 | $2.25 | $2.19 | 6,044,781 | 07-09-2024 |
$2.19 | $2.11 | $2.19 | $2.2 | $2.09 | 6,385,166 | 07-08-2024 |
$2.14 | $2.12 | $2.14 | $2.19 | $2.11 | 6,677,669 | 07-05-2024 |
$2.11 | $2.02 | $2.11 | $2.12 | $2 | 6,848,216 | 07-04-2024 |
$2.11 | $2.02 | $2.11 | $2.12 | $2 | 6,848,216 | 07-03-2024 |
$1.97 | $1.95 | $1.97 | $1.99 | $1.915 | 4,924,721 | 07-02-2024 |
$1.95 | $1.96 | $1.95 | $2 | $1.95 | 2,583,993 | 07-01-2024 |
$1.95 | $2 | $1.95 | $2.03 | $1.93 | 4,128,888 | 06-28-2024 |
$1.99 | $1.98 | $1.99 | $2.02 | $1.96 | 3,411,642 | 06-27-2024 |
$1.95 | $1.93 | $1.95 | $1.99 | $1.91 | 4,317,970 | 06-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
The International Energy Agency predicts that existing and planned mines will only meet 80% of global copper needs by 2030 Torr Metals is developing two highly prospective copper-gold projects in Canada, one of the most mining-friendly and infrastructure-rich jurisdictions in the world In Jun...
NEW GOLD PROVIDES NOTICE OF RELEASE OF SECOND QUARTER 2024 RESULTS AND CONFERENCE CALL Canada NewsWire TORONTO , July 9, 2024 /CNW/ - New Gold Inc. ("New Gold" or the "Company") (TSX: NGD) (NYSE American: NGD) is providing notice that it will rele...
NEW GOLD PUBLISHES 2023 ESG REPORTS Canada NewsWire PROVIDES CORPORATE ACTIVITIES UPDATE (All dollar figures are in US dollars unless otherwise indicated) TORONTO , June 4, 2024 /CNW/ - New Gold Inc. ("New Gold" or the "Company...