home / stock / nggtf / nggtf quote
Last: | $11.942 |
---|---|
Change Percent: | 4.46% |
Open: | $11.942 |
Close: | $11.942 |
High: | $12.75 |
Low: | $11.942 |
Volume: | 12,274 |
Last Trade Date Time: | 07/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.942 | $11.942 | $11.942 | $12.75 | $11.942 | 12,274 | 07-18-2024 |
$12.5 | $11.93 | $12.5 | $12.5 | $11.89 | 15,513 | 07-17-2024 |
$12.204 | $11.91 | $12.204 | $12.54 | $11.7 | 11,709 | 07-16-2024 |
$12.75 | $12.71 | $12.75 | $12.75 | $11.96 | 44,705 | 07-15-2024 |
$12.15 | $12.3 | $12.15 | $12.45 | $12.15 | 15,531 | 07-12-2024 |
$12.215 | $12.15 | $12.215 | $12.9 | $12.026 | 11,090 | 07-11-2024 |
$12 | $11.8 | $12 | $12 | $11.8 | 9,055 | 07-10-2024 |
$12.17 | $11.94 | $12.17 | $12.368 | $11.94 | 5,199 | 07-09-2024 |
$11.89 | $12.3 | $11.89 | $12.46 | $11.84 | 20,120 | 07-08-2024 |
$11.6 | $11.75 | $11.6 | $12.35 | $11.6 | 19,333 | 07-05-2024 |
$11.23 | $11.23 | $11.23 | $11.62 | $11.23 | 5,538 | 07-04-2024 |
$11.23 | $11.23 | $11.23 | $11.62 | $11.23 | 5,538 | 07-03-2024 |
$11.57 | $11.1 | $11.57 | $11.57 | $11.03 | 19,828 | 07-02-2024 |
$11.19 | $11.65 | $11.19 | $11.66 | $11.19 | 37,601 | 07-01-2024 |
$11.14 | $10.946 | $11.14 | $11.534 | $10.906 | 12,207 | 06-28-2024 |
$11.514 | $11.01 | $11.514 | $11.53 | $10.866 | 30,212 | 06-27-2024 |
$11.526 | $10.914 | $11.526 | $11.526 | $10.914 | 6,127 | 06-26-2024 |
$11.17 | $11.026 | $11.17 | $11.59 | $11.026 | 11,776 | 06-25-2024 |
$11.73 | $11.07 | $11.73 | $11.73 | $11.07 | 8,105 | 06-24-2024 |
$11.75 | $10.95 | $11.75 | $11.95 | $10.95 | 11,119 | 06-21-2024 |
News, Short Squeeze, Breakout and More Instantly...