home / stock / nggtf / nggtf short
Short Information | National Grid plc (OTCMKTS:NGGTF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 143,253 |
Total Actual Volume | 327,695 |
Short Trends | |
---|---|
Cover Days | 12 |
Short Days | 7 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 7,163 |
Average Short Percentage | 33.24% |
Is there a NGGTF Short Squeeze or Breakout about to happen?
See the NGGTF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-18-2024 | $11.942 | $11.942 | $12.75 | $11.942 | 12,274 | 7,190 | 58.58% |
07-16-2024 | $11.91 | $12.204 | $12.54 | $11.7 | 11,709 | 2,014 | 17.2% |
07-15-2024 | $12.71 | $12.75 | $12.75 | $11.96 | 44,705 | 43,400 | 97.08% |
07-12-2024 | $12.3 | $12.15 | $12.45 | $12.15 | 15,531 | 8,369 | 53.89% |
07-11-2024 | $12.15 | $12.215 | $12.9 | $12.026 | 11,090 | 4,815 | 43.42% |
07-10-2024 | $11.8 | $12 | $12 | $11.8 | 9,055 | 67 | 0.74% |
07-09-2024 | $11.94 | $12.17 | $12.368 | $11.94 | 5,199 | 952 | 18.31% |
07-08-2024 | $12.3 | $11.89 | $12.46 | $11.84 | 20,120 | 15,705 | 78.06% |
07-05-2024 | $11.75 | $11.6 | $12.35 | $11.6 | 19,333 | 3,311 | 17.13% |
07-03-2024 | $11.23 | $11.23 | $11.62 | $11.23 | 5,538 | 590 | 10.65% |
07-02-2024 | $11.1 | $11.57 | $11.57 | $11.03 | 19,828 | 2,534 | 12.78% |
07-01-2024 | $11.65 | $11.19 | $11.66 | $11.19 | 37,601 | 30,980 | 82.39% |
06-28-2024 | $10.946 | $11.14 | $11.534 | $10.906 | 12,207 | 6,727 | 55.11% |
06-27-2024 | $11.01 | $11.514 | $11.53 | $10.866 | 30,212 | 4,261 | 14.1% |
06-26-2024 | $10.914 | $11.526 | $11.526 | $10.914 | 6,127 | 397 | 6.48% |
06-25-2024 | $11.026 | $11.17 | $11.59 | $11.026 | 11,776 | 1,536 | 13.04% |
06-24-2024 | $11.07 | $11.73 | $11.73 | $11.07 | 8,105 | 216 | 2.67% |
06-21-2024 | $10.95 | $11.75 | $11.95 | $10.95 | 11,119 | 6,101 | 54.87% |
06-20-2024 | $11.2 | $11.75 | $11.95 | $11.15 | 26,357 | 2,083 | 7.9% |
06-17-2024 | $11 | $11 | $11.45 | $11 | 9,809 | 2,005 | 20.44% |
News, Short Squeeze, Breakout and More Instantly...