home / stock / ngvc / ngvc quote
Last: | $21.77 |
---|---|
Change Percent: | 0.05% |
Open: | $21.66 |
Close: | $21.76 |
High: | $21.78 |
Low: | $21.66 |
Volume: | 1,586 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.77 | $21.66 | $21.76 | $21.78 | $21.66 | 1,586 | 07-05-2024 |
$21.76 | $21.66 | $21.76 | $21.84 | $21.41 | 26,880 | 07-04-2024 |
$21.76 | $21.66 | $21.76 | $21.84 | $21.41 | 26,880 | 07-03-2024 |
$21.66 | $21.4 | $21.66 | $21.84 | $21.282 | 48,516 | 07-02-2024 |
$21.28 | $21.37 | $21.28 | $21.52 | $20.91 | 47,792 | 07-01-2024 |
$21.2 | $21.1 | $21.2 | $21.48 | $20.27 | 420,623 | 06-28-2024 |
$21.16 | $21.71 | $21.16 | $21.71 | $21.03 | 52,016 | 06-27-2024 |
$21.56 | $21.62 | $21.56 | $21.82 | $21.14 | 67,043 | 06-26-2024 |
$21.59 | $21 | $21.59 | $21.63 | $20.985 | 66,896 | 06-25-2024 |
$20.93 | $20.61 | $20.93 | $21.24 | $20.525 | 94,571 | 06-24-2024 |
$20.42 | $20.61 | $20.42 | $20.79 | $20.42 | 61,048 | 06-21-2024 |
$20.5 | $21.11 | $20.5 | $21.28 | $20.47 | 40,256 | 06-20-2024 |
$20.99 | $20.78 | $20.99 | $21.045 | $20.7 | 46,842 | 06-19-2024 |
$20.99 | $20.78 | $20.99 | $21.045 | $20.7 | 46,842 | 06-18-2024 |
$20.85 | $20.33 | $20.85 | $21 | $20 | 50,760 | 06-17-2024 |
$20.51 | $20.43 | $20.51 | $20.74 | $20.33 | 41,114 | 06-14-2024 |
$20.64 | $20.74 | $20.64 | $20.8 | $20.49 | 24,195 | 06-13-2024 |
$20.82 | $21.32 | $20.82 | $21.32 | $20.69 | 70,040 | 06-12-2024 |
$20.99 | $20.76 | $20.99 | $21 | $20.52 | 38,298 | 06-11-2024 |
$20.88 | $20.71 | $20.88 | $21.02 | $20.46 | 43,385 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Natural Grocers by Vitamin Cottage Inc. Company Name:
NGVC Stock Symbol:
NYSE Market:
Natural Grocers by Vitamin Cottage Inc. Website:
Natural Grocers by Vitamin Cottage, Inc. Announces Retirement of Todd Dissinger, CFO PR Newswire LAKEWOOD, Colo. , June 27, 2024 /PRNewswire/ -- Natural Grocers by Vitamin Cottage, Inc. (NYSE: NGVC) today announced that Todd Dissinger , Chief Financial Office...
Plan a Good4u July 4th with Natural Grocers® PR Newswire Customers can enjoy deals of up to 55% off June 28 – July 3, 2024 LAKEWOOD, Colo. , June 26, 2024 /PRNewswire/ -- Natural Grocers ® , the largest family-operated organic and...
Natural Grocers Cycling Hosts Masters and Junior State Criterium Championships in Littleton, Colorado: June 29, 2024 PR Newswire LAKEWOOD, Colo. , June 26, 2024 /PRNewswire/ -- Natural Grocers Cycling (with the support of their title sponsor, Natural Grocers by V...