home / stock / ngvc / ngvc short
Short Information | Natural Grocers by Vitamin Cottage Inc. (NYSE:NGVC)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,694 |
Total Actual Volume | 1,498,001 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 85 |
Average Short Percentage | 0.15% |
Is there a NGVC Short Squeeze or Breakout about to happen?
See the NGVC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-03-2024 | $21.66 | $21.76 | $21.84 | $21.41 | 26,880 | 131 | 0.49% |
07-02-2024 | $21.4 | $21.66 | $21.84 | $21.282 | 48,516 | 274 | 0.56% |
07-01-2024 | $21.37 | $21.28 | $21.52 | $20.91 | 47,792 | 2 | 0% |
06-28-2024 | $21.1 | $21.2 | $21.48 | $20.27 | 420,623 | 95 | 0.02% |
06-27-2024 | $21.71 | $21.16 | $21.71 | $21.03 | 52,016 | 200 | 0.38% |
06-26-2024 | $21.62 | $21.56 | $21.82 | $21.14 | 67,043 | 109 | 0.16% |
06-24-2024 | $20.61 | $20.93 | $21.24 | $20.525 | 94,571 | 4 | 0% |
06-21-2024 | $20.61 | $20.42 | $20.79 | $20.42 | 61,048 | 70 | 0.11% |
06-20-2024 | $21.11 | $20.5 | $21.28 | $20.47 | 40,256 | 3 | 0.01% |
06-18-2024 | $20.78 | $20.99 | $21.045 | $20.7 | 46,842 | 23 | 0.05% |
06-17-2024 | $20.33 | $20.85 | $21 | $20 | 50,760 | 125 | 0.25% |
06-12-2024 | $21.32 | $20.82 | $21.32 | $20.69 | 70,040 | 44 | 0.06% |
06-11-2024 | $20.76 | $20.99 | $21 | $20.52 | 38,298 | 3 | 0.01% |
06-10-2024 | $20.71 | $20.88 | $21.02 | $20.46 | 43,385 | 52 | 0.12% |
06-07-2024 | $21.16 | $20.86 | $21.205 | $20.6801 | 33,972 | 6 | 0.02% |
06-05-2024 | $21.78 | $21.42 | $21.78 | $21.15 | 61,696 | 19 | 0.03% |
06-03-2024 | $21.6 | $21.9 | $21.95 | $21.44 | 109,751 | 170 | 0.15% |
05-30-2024 | $21.08 | $21.19 | $21.565 | $21.05 | 71,348 | 311 | 0.44% |
05-29-2024 | $20.86 | $20.95 | $21.17 | $20.735 | 44,093 | 5 | 0.01% |
05-28-2024 | $21.13 | $20.99 | $21.16 | $20.65 | 69,071 | 48 | 0.07% |
News, Short Squeeze, Breakout and More Instantly...
Natural Grocers by Vitamin Cottage Inc. Company Name:
NGVC Stock Symbol:
NYSE Market:
Natural Grocers by Vitamin Cottage Inc. Website:
Natural Grocers by Vitamin Cottage, Inc. Announces Retirement of Todd Dissinger, CFO PR Newswire LAKEWOOD, Colo. , June 27, 2024 /PRNewswire/ -- Natural Grocers by Vitamin Cottage, Inc. (NYSE: NGVC) today announced that Todd Dissinger , Chief Financial Office...
Plan a Good4u July 4th with Natural Grocers® PR Newswire Customers can enjoy deals of up to 55% off June 28 – July 3, 2024 LAKEWOOD, Colo. , June 26, 2024 /PRNewswire/ -- Natural Grocers ® , the largest family-operated organic and...
Natural Grocers Cycling Hosts Masters and Junior State Criterium Championships in Littleton, Colorado: June 29, 2024 PR Newswire LAKEWOOD, Colo. , June 26, 2024 /PRNewswire/ -- Natural Grocers Cycling (with the support of their title sponsor, Natural Grocers by V...