home / stock / nich / nich quote
Last: | $0.0002 |
---|---|
Change Percent: | -50.0% |
Open: | $0.0003 |
Close: | $0.0002 |
High: | $0.0004 |
Low: | $5e-05 |
Volume: | 527,060,043 |
Last Trade Date Time: | 06/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0002 | $0.0003 | $0.0002 | $0.0004 | $5e-05 | 527,060,043 | 06-07-2024 |
$0.0004 | $0.0003 | $0.0004 | $0.0004 | $0.0003 | 2,814,597 | 06-06-2024 |
$0.0004 | $0.0003 | $0.0004 | $0.0004 | $0.0003 | 5,004,194 | 06-05-2024 |
$0.0004 | $0.0003 | $0.0004 | $0.0004 | $0.0003 | 4,280,000 | 06-04-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.00045 | $0.0004 | 8,371,250 | 06-03-2024 |
$0.0005 | $0.0004 | $0.0005 | $0.0005 | $0.0004 | 600,050 | 05-31-2024 |
$0.00045 | $0.0004 | $0.00045 | $0.0005 | $0.0003 | 20,164,791 | 05-30-2024 |
$0.0004 | $0.0003 | $0.0004 | $0.0004 | $0.0003 | 3,794,530 | 05-28-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0005 | $0.0004 | 40,144,175 | 05-27-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0005 | $0.00035 | 40,144,175 | 05-24-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0005 | $0.0004 | 12,901,050 | 05-23-2024 |
$0.0004 | $0.00045 | $0.0004 | $0.00045 | $0.0004 | 1,377,456 | 05-22-2024 |
$0.00045 | $0.0003 | $0.00045 | $0.0005 | $0.0003 | 107,901,024 | 05-21-2024 |
$0.0005 | $0.0003 | $0.0005 | $0.0005 | $0.0003 | 6,793,999 | 05-20-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0003 | 1,226,480 | 05-17-2024 |
$0.00045 | $0.0004 | $0.00045 | $0.00045 | $0.0003 | 2,847,000 | 05-16-2024 |
$0.00035 | $0.00035 | $0.00035 | $0.00035 | $0.00035 | 1,000,000 | 05-15-2024 |
$0.00035 | $0.0004 | $0.00035 | $0.0004 | $0.00035 | 1,505,999 | 05-14-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 2,150,000 | 05-13-2024 |
$0.0005 | $0.0004 | $0.0005 | $0.0005 | $0.0003 | 9,610,000 | 05-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
LAS VEGAS, NV / ACCESSWIRE / February 28, 2024 / Nitches (OTC PINK:NICH) a pioneering name in the spirits industry, is thrilled to announce its strategic partnership with Alamo Distillery to bring Tover Spirits to market. This collaboration marks a significant milestone for both companies, as th...
LAS VEGAS, NV / ACCESSWIRE / February 6, 2024 / Nitches, Inc, (OTC PINK:NICH) in a strategic move to bolster its global footprint and deepen its engagement with the competitive Asian pricing market, Nitches is excited to announce the establishment of a new Overseas Representative Office in Asia....
LAS VEGAS, NV / ACCESSWIRE / January 23, 2024 / Nitches (OTC PINK:NICH) is thrilled to announce the newest addition to the advisory board of Tover Spirits, a pioneering force in the spirits industry. Mr. Nikola Cvetkovic, renowned for his impactful work at Flaviar.com, has joined Tover Spirits t...