home / stock / nine / nine quote
Last: | $1.68 |
---|---|
Change Percent: | -1.7% |
Open: | $1.79 |
Close: | $1.68 |
High: | $1.8 |
Low: | $1.64 |
Volume: | 299,347 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.68 | $1.79 | $1.68 | $1.8 | $1.64 | 299,347 | 07-19-2024 |
$1.76 | $1.78 | $1.76 | $1.88 | $1.75 | 349,864 | 07-18-2024 |
$1.78 | $1.76 | $1.78 | $1.8774 | $1.7303 | 429,076 | 07-17-2024 |
$1.78 | $1.78 | $1.78 | $1.81 | $1.74 | 317,745 | 07-16-2024 |
$1.79 | $1.74 | $1.79 | $1.81 | $1.7 | 820,044 | 07-15-2024 |
$1.64 | $1.67 | $1.64 | $1.68 | $1.63 | 227,008 | 07-12-2024 |
$1.66 | $1.57 | $1.66 | $1.67 | $1.57 | 339,294 | 07-11-2024 |
$1.55 | $1.54 | $1.55 | $1.59 | $1.5 | 269,180 | 07-10-2024 |
$1.54 | $1.62 | $1.54 | $1.685 | $1.5001 | 595,122 | 07-09-2024 |
$1.67 | $1.66 | $1.67 | $1.705 | $1.65 | 164,237 | 07-08-2024 |
$1.67 | $1.69 | $1.67 | $1.71 | $1.66 | 176,053 | 07-05-2024 |
$1.7 | $1.71 | $1.7 | $1.7499 | $1.645 | 363,791 | 07-04-2024 |
$1.7 | $1.71 | $1.7 | $1.7499 | $1.645 | 363,791 | 07-03-2024 |
$1.7 | $1.65 | $1.7 | $1.78 | $1.65 | 489,162 | 07-02-2024 |
$1.65 | $1.66 | $1.65 | $1.73 | $1.61 | 269,948 | 07-01-2024 |
$1.68 | $1.8 | $1.68 | $1.82 | $1.61 | 669,133 | 06-28-2024 |
$1.79 | $1.71 | $1.79 | $1.87 | $1.7 | 805,521 | 06-27-2024 |
$1.72 | $1.78 | $1.72 | $1.805 | $1.67 | 765,646 | 06-26-2024 |
$1.76 | $1.6 | $1.76 | $1.79 | $1.5801 | 1,225,551 | 06-25-2024 |
$1.6 | $1.43 | $1.6 | $1.61 | $1.41 | 733,408 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Nine Energy Service Inc. Company Name:
NINE Stock Symbol:
NYSE Market:
Nine Energy Service Inc. Website:
Nine Energy Service, Inc. (NYSE: NINE) announced today that it has scheduled its second quarter 2024 earnings conference call for Tuesday, August 6, 2024, at 9:00 am Central Time. During the call, Nine will discuss its financial and operating results for the quarter ended June 30, 2024, which are...
Revenue, net loss and adjusted EBITDA A of $142.1 million, $(8.1) million and $15.0 million, respectively, for the first quarter of 2024 Despite flat US rig count, increased gross profit in Q1 versus Q4 Surpassed 60,000 Stinger ™ Dissolvable Plug units sold Nine E...
PRA Group Inc. (PRAA) is expected to report $-0.15 for Q1 2024 Bowman Consulting Group Ltd. (BWMN) is expected to report $-0.04 for Q1 2024 Noble Corporation plc A (NE) is expected to report $0.56 for Q1 2024 Velo3D Inc. (VLD) is expected to report for Q3 2024 Axon Enterprise Inc....