home / stock / nisn / nisn quote
Last: | $11.64 |
---|---|
Change Percent: | 1.25% |
Open: | $9.45 |
Close: | $11.64 |
High: | $11.98 |
Low: | $9.2201 |
Volume: | 228,970 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.64 | $9.45 | $11.64 | $11.98 | $9.2201 | 228,970 | 07-26-2024 |
$9.57 | $8.16 | $9.57 | $9.85 | $8.16 | 253,884 | 07-25-2024 |
$8.34 | $7.61 | $8.34 | $8.6 | $7.52 | 166,600 | 07-24-2024 |
$7.81 | $8.13 | $7.81 | $8.13 | $7.69 | 45,097 | 07-23-2024 |
$7.92 | $8.31 | $7.92 | $8.31 | $7.7 | 75,765 | 07-22-2024 |
$8.21 | $7.7 | $8.21 | $8.42 | $7.7 | 67,641 | 07-19-2024 |
$7.82 | $8.01 | $7.82 | $8.5 | $7.44 | 229,777 | 07-18-2024 |
$8 | $7.81 | $8 | $8.48 | $7.5768 | 90,345 | 07-17-2024 |
$7.89 | $9.06 | $7.89 | $9.132 | $7.33 | 237,758 | 07-16-2024 |
$9 | $8.61 | $9 | $9.56 | $7.91 | 476,425 | 07-15-2024 |
$9.15 | $8.9 | $9.15 | $12 | $7.6304 | 7,398,800 | 07-12-2024 |
$6.02 | $6.7 | $6.02 | $7.36 | $5.7355 | 88,467 | 07-11-2024 |
$6.63 | $6 | $6.63 | $7.56 | $6 | 238,662 | 07-10-2024 |
$6.04 | $5 | $6.04 | $6.1 | $4.71 | 103,747 | 07-09-2024 |
$5.08 | $4.24 | $5.08 | $5.352 | $4.17 | 130,923 | 07-08-2024 |
$4.25 | $3.4382 | $4.25 | $4.3499 | $3.42 | 203,794 | 07-05-2024 |
$3.47 | $3.41 | $3.47 | $3.55 | $3.4 | 5,004 | 07-04-2024 |
$3.47 | $3.41 | $3.47 | $3.55 | $3.4 | 5,004 | 07-03-2024 |
$3.41 | $3.48 | $3.41 | $3.56 | $3.41 | 3,886 | 07-02-2024 |
$3.429 | $3.54 | $3.429 | $3.66 | $3.36 | 38,694 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
NiSun International Enterprise Development Group Co Ltd Cl A Company Name:
NISN Stock Symbol:
NASDAQ Market:
NiSun International Enterprise Development Group Co Ltd Cl A Website:
Nisun International Announces Major Growth Milestone with ZTO Yunpei Partnership PR Newswire ZTO Yunpei Signs Purchase Agreement with Nisun International, Driving Significant Expansion in China's Egg Market SHANGHAI , July 23, 2024 /PRNewswire/ --...
Nisun International Secures Major Corn Supply to Propel Grain Business Expansion and Drive Growth PR Newswire SHANGHAI , July 15 , 2024 /PRNewswire/ -- Nisun International Enterprise Development Group Co., Ltd ("Nisun International" or the "Company") (Nasdaq: NIS...
A look at the top 10 most actives in the United States Qualigen Therapeutics Inc. (QLGN) rose 111.4% to $0.4341 on volume of 412,713,755 shares Maxeon Solar Technologies Ltd. (MAXN) fell 1.3% to $0.2375 on volume of 280,800,277 shares NVIDIA Corporation (NVDA) rose 1.4% to $129.24 on volu...