Short Information | Nike Inc. (NYSE:NKE)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 8,306,190 |
Total Actual Volume | 489,575,933 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 415,310 |
Average Short Percentage | 1.24% |
Is there a NKE Short Squeeze or Breakout about to happen?
See the NKE Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-19-2024 | $72.3 | $72.7 | $72.82 | $71.8516 | 10,946,731 | 118,481 | 1.08% |
07-18-2024 | $72.97 | $72.38 | $73.93 | $72.35 | 14,440,125 | 75,714 | 0.52% |
07-17-2024 | $72.53 | $73.07 | $73.34 | $72.5 | 11,161,563 | 89,373 | 0.8% |
07-16-2024 | $71.51 | $72.81 | $72.96 | $71.51 | 20,980,667 | 104,289 | 0.5% |
07-15-2024 | $73 | $71.31 | $73.006 | $71.24 | 20,775,809 | 184,115 | 0.89% |
07-12-2024 | $73.57 | $73.42 | $74.05 | $73.172 | 14,527,522 | 88,931 | 0.61% |
07-11-2024 | $72.7 | $73.39 | $73.75 | $72.29 | 15,876,666 | 81,360 | 0.51% |
07-10-2024 | $72.26 | $72.54 | $72.64 | $71.67 | 21,378,214 | 282,898 | 1.32% |
07-09-2024 | $73.3 | $72.46 | $74.14 | $72.38 | 23,502,451 | 203,824 | 0.87% |
07-08-2024 | $75.41 | $73.05 | $75.49 | $73 | 29,905,043 | 889,757 | 2.98% |
07-05-2024 | $75.36 | $75.43 | $76.09 | $74.78 | 19,603,685 | 279,960 | 1.43% |
07-03-2024 | $75.5 | $75.24 | $75.92 | $75.0199 | 15,952,008 | 280,737 | 1.76% |
07-02-2024 | $76.82 | $76.04 | $76.94 | $75.39 | 26,183,350 | 279,277 | 1.07% |
07-01-2024 | $75.5 | $76.83 | $77.06 | $74.29 | 44,369,006 | 1,719,896 | 3.88% |
06-28-2024 | $77.13 | $75.37 | $79.05 | $74.55 | 129,966,982 | 3,130,600 | 2.41% |
06-27-2024 | $93.77 | $94.19 | $94.74 | $93.39 | 25,772,734 | 147,173 | 0.57% |
06-26-2024 | $94.09 | $94.06 | $94.48 | $93.15 | 10,160,426 | 82,275 | 0.81% |
06-25-2024 | $97.31 | $94.75 | $97.64 | $94.5 | 9,036,181 | 126,144 | 1.4% |
06-24-2024 | $97.3 | $97.17 | $98.04 | $96.68 | 9,466,888 | 107,372 | 1.13% |
06-21-2024 | $95.96 | $97.18 | $97.209 | $95.42 | 15,569,882 | 34,014 | 0.22% |
News, Short Squeeze, Breakout and More Instantly...
2024-07-20 18:49:11 ET Fool.com contributor Parkev Tatevosian compares Nike (NYSE: NKE) and Starbucks (NASDAQ: SBUX) to determine the better investment. *Stock prices used were the afternoon prices of July 17, 2024. The video was published on July 19, 2024. ...
2024-07-20 05:05:00 ET Nike (NYSE: NKE) is a dominant global footwear brand, with $33 billion in annual shoe sales. But weak consumer spending trends are revealing holes in Nike's business. In the most recent quarter, Nike's footwear sales were down 6% year over year, which led ...
2024-07-18 06:02:00 ET Billionaire investor Warren Buffett isn't afraid to buy struggling stocks. He likes opportunities such as when businesses get into what he calls "temporary trouble," saying that he wants to buy stocks "when they're on the operating table." In the short term,...