home / stock / nnavw / nnavw quote
Last: | $3.11 |
---|---|
Change Percent: | -3.24% |
Open: | $3.2 |
Close: | $3.11 |
High: | $3.2 |
Low: | $3.1 |
Volume: | 800 |
Last Trade Date Time: | 07/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.11 | $3.2 | $3.11 | $3.2 | $3.1 | 800 | 07-08-2024 |
$3.0997 | $3.1 | $3.0997 | $3.1 | $3.06 | 37,667 | 07-05-2024 |
$3.09 | $3.1 | $3.09 | $3.1 | $3.09 | 21,800 | 07-04-2024 |
$3.09 | $3.1 | $3.09 | $3.1 | $3.09 | 21,800 | 07-03-2024 |
$3.1 | $3.1 | $3.1 | $3.1 | $3.1 | 100 | 07-02-2024 |
$3.11 | $3.1 | $3.11 | $3.11 | $3.1 | 6,700 | 07-01-2024 |
$3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 139 | 06-28-2024 |
$3.13 | $3.18 | $3.13 | $3.18 | $3.13 | 200 | 06-27-2024 |
$3.21 | $3.11 | $3.21 | $3.25 | $3.1 | 4,424 | 06-26-2024 |
$3.2 | $3.2 | $3.2 | $3.25 | $3.15 | 32,373 | 06-25-2024 |
$3.05 | $3.04 | $3.05 | $3.08 | $3 | 82,949 | 06-24-2024 |
$3.02 | $3.05 | $3.02 | $3.05 | $3 | 3,627 | 06-21-2024 |
$3.01 | $2.9501 | $3.01 | $3.01 | $2.92 | 2,800 | 06-20-2024 |
$3.02 | $3.03 | $3.02 | $3.03 | $3.02 | 9,002 | 06-19-2024 |
$3.02 | $3.03 | $3.02 | $3.03 | $3.02 | 9,002 | 06-18-2024 |
$2.9709 | $3.09 | $2.9709 | $3.09 | $2.97 | 12,088 | 06-17-2024 |
$3.06 | $3.2 | $3.06 | $3.2 | $3 | 10,780 | 06-14-2024 |
$3.08 | $3.1 | $3.08 | $3.1 | $2.93 | 8,470 | 06-13-2024 |
$3.17 | $3.19 | $3.17 | $3.19 | $3.125 | 800 | 06-12-2024 |
$3.1 | $3.15 | $3.1 | $3.15 | $3.1 | 233 | 06-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
RESTON, Va., July 08, 2024 (GLOBE NEWSWIRE) -- NextNav (Nasdaq: NN) (“NextNav” or the “Company”), a leader in next generation positioning, navigation, timing (“PNT”) and 3D geolocation, today announced a new award from the U.S. Department of Transportat...
MCLEAN, Va., June 25, 2024 (GLOBE NEWSWIRE) -- NextNav (Nasdaq: NN) (“NextNav” or the “Company”), a leader in next generation positioning, navigation, and timing (PNT) and 3D geolocation, today announced the appointment of Nicola Palmer to its Board of Directors effect...
MCLEAN, Va., May 16, 2024 (GLOBE NEWSWIRE) -- NextNav (Nasdaq: NN) (“NextNav” or the “Company”) a leader in next generation positioning, navigation, and timing (PNT) and 3D geolocation, today announced the appointment of Jonathan A. Marcus to the Company’s Board...