home / stock / nnfsf / nnfsf quote
Last: | $6.175 |
---|---|
Change Percent: | 0.0% |
Open: | $6.175 |
Close: | $6.175 |
High: | $6.175 |
Low: | $6.175 |
Volume: | 435 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.175 | $6.175 | $6.175 | $6.175 | $6.175 | 435 | 05-02-2024 |
$5.74 | $0 | $5.74 | $0 | $0 | 1 | 04-25-2024 |
$5.74 | $0 | $5.74 | $0 | $0 | 1,607 | 04-24-2024 |
$5.74 | $0 | $5.74 | $0 | $0 | 7 | 04-23-2024 |
$5.74 | $0 | $5.74 | $0 | $0 | 20 | 04-16-2024 |
$5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 262 | 04-15-2024 |
$5.471 | $0 | $5.471 | $0 | $0 | 1,800 | 04-03-2024 |
$5.471 | $5.471 | $5.471 | $5.471 | $5.471 | 500 | 03-13-2024 |
$5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 1,114 | 03-06-2024 |
$5.69 | $0 | $5.69 | $0 | $0 | 75 | 02-02-2024 |
$5.69 | $0 | $5.69 | $0 | $0 | 35 | 01-22-2024 |
$5.69 | $0 | $5.69 | $0 | $0 | 39 | 12-06-2023 |
$5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 13,312 | 11-30-2023 |
$5.3 | $0 | $5.3 | $0 | $0 | 48 | 11-06-2023 |
$5.3 | $5.3 | $5.3 | $5.3 | $5.3 | 2,500 | 10-13-2023 |
$5.59 | $0 | $5.59 | $0 | $0 | 46 | 09-27-2023 |
$5.59 | $5.59 | $5.59 | $5.59 | $5.59 | 25,382 | 09-08-2023 |
$5.29 | $0 | $5.29 | $0 | $0 | 4 | 07-20-2023 |
$5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 250 | 05-16-2023 |
$5.3 | $5.3 | $5.3 | $5.3 | $5.3 | 8,000 | 05-03-2023 |