home / stock / nnfsf / nnfsf short
Short Information | Nongfu Spring Co (OTCMKTS:NNFSF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 31,644 |
Total Actual Volume | 47,510 |
Short Trends | |
---|---|
Cover Days | 3 |
Short Days | 17 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 1,582 |
Average Short Percentage | 81.03% |
Is there a NNFSF Short Squeeze or Breakout about to happen?
See the NNFSF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-02-2024 | $6.175 | $6.175 | $6.175 | $6.175 | 435 | 435 | 100% |
04-25-2024 | $0 | $5.74 | $0 | $0 | 1 | 1 | 100% |
04-24-2024 | $0 | $5.74 | $0 | $0 | 1,607 | 6 | 0.37% |
04-23-2024 | $0 | $5.74 | $0 | $0 | 7 | 7 | 100% |
04-16-2024 | $0 | $5.74 | $0 | $0 | 20 | 20 | 100% |
04-15-2024 | $5.74 | $5.74 | $5.74 | $5.74 | 262 | 262 | 100% |
03-13-2024 | $5.471 | $5.471 | $5.471 | $5.471 | 500 | 500 | 100% |
03-06-2024 | $5.43 | $5.43 | $5.43 | $5.43 | 1,114 | 1,114 | 100% |
12-06-2023 | $0 | $5.69 | $0 | $0 | 39 | 39 | 100% |
11-06-2023 | $0 | $5.3 | $0 | $0 | 48 | 48 | 100% |
09-27-2023 | $0 | $5.59 | $0 | $0 | 46 | 46 | 100% |
09-08-2023 | $5.59 | $5.59 | $5.59 | $5.59 | 25,382 | 25,382 | 100% |
07-20-2023 | $0 | $5.29 | $0 | $0 | 4 | 4 | 100% |
05-17-2021 | $4.85 | $4.85 | $4.85 | $4.85 | 12,510 | 10 | 0.08% |
04-13-2021 | $3.99 | $5 | $5 | $3.99 | 550 | 300 | 54.55% |
03-23-2021 | $5.59 | $5.59 | $5.59 | $5.59 | 2,500 | 2,500 | 100% |
03-19-2021 | $5.7 | $5.7 | $5.7 | $5.7 | 100 | 100 | 100% |
03-11-2021 | $7.65 | $7.65 | $7.65 | $7.65 | 100 | 100 | 100% |
03-05-2021 | $7.65 | $7.65 | $7.65 | $7.65 | 1,100 | 100 | 9.09% |
02-17-2021 | $8.5 | $8.6 | $8.6 | $8.5 | 1,185 | 670 | 56.54% |